Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TLMUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.01831 | 0.000371 | 2.07% | 0.018003 | 0.018871 | 0.01779 | 168,919,696.00 |
| May 20 2024 | 0.017939 | 0.001709 | 10.53% | 0.01628 | 0.01802 | 0.01598 | 130,561,950.00 |
| May 19 2024 | 0.01623 | -0.00074 | -4.36% | 0.016959 | 0.0171 | 0.016059 | 65,762,237.00 |
| May 18 2024 | 0.01697 | -0.00007 | -0.41% | 0.01706 | 0.01732 | 0.01663 | 52,212,531.00 |
| May 17 2024 | 0.01704 | 0.000431 | 2.59% | 0.01656 | 0.01737 | 0.01636 | 93,376,319.00 |
| May 16 2024 | 0.016609 | -0.000175 | -1.04% | 0.016761 | 0.016987 | 0.01603 | 119,724,952.00 |
| May 15 2024 | 0.016784 | 0.001243 | 8.00% | 0.015564 | 0.01698 | 0.01542 | 149,477,426.00 |
| May 14 2024 | 0.015541 | -0.001017 | -6.14% | 0.01655 | 0.01672 | 0.01549 | 133,116,525.00 |
| May 13 2024 | 0.016558 | 0.000414 | 2.56% | 0.016096 | 0.01708 | 0.01523 | 167,608,964.00 |
| May 12 2024 | 0.016144 | -0.000386 | -2.34% | 0.016521 | 0.016772 | 0.01604 | 105,233,145.00 |
| May 11 2024 | 0.01653 | -0.00035 | -2.07% | 0.01684 | 0.01732 | 0.01649 | 68,310,114.00 |
| May 10 2024 | 0.01688 | -0.000935 | -5.25% | 0.017847 | 0.01793 | 0.01653 | 160,113,477.00 |
| May 09 2024 | 0.017815 | 0.001206 | 7.26% | 0.016701 | 0.01791 | 0.01633 | 125,234,743.00 |
| May 08 2024 | 0.016609 | -0.000192 | -1.14% | 0.01676 | 0.01749 | 0.01622 | 150,170,115.00 |
| May 07 2024 | 0.016801 | -0.000546 | -3.15% | 0.01737 | 0.017691 | 0.01668 | 136,918,671.00 |
| May 06 2024 | 0.017347 | -0.000395 | -2.23% | 0.017801 | 0.01871 | 0.0173 | 402,567,054.00 |
| May 05 2024 | 0.017742 | 0.000552 | 3.21% | 0.0172 | 0.01821 | 0.01677 | 295,041,823.00 |
| May 04 2024 | 0.01719 | 0.000414 | 2.47% | 0.01674 | 0.01813 | 0.01647 | 250,484,313.00 |
| May 03 2024 | 0.016776 | 0.000929 | 5.86% | 0.01591 | 0.01699 | 0.01545 | 152,097,026.00 |
| May 02 2024 | 0.015847 | 0.000407 | 2.64% | 0.0154 | 0.01602 | 0.0148 | 114,901,273.00 |
| May 01 2024 | 0.01544 | 0.00024 | 1.58% | 0.01513 | 0.01557 | 0.01404 | 176,338,253.00 |
| Apr 30 2024 | 0.0152 | -0.001039 | -6.40% | 0.016199 | 0.01647 | 0.0144 | 199,559,013.00 |
| Apr 29 2024 | 0.016239 | -0.000157 | -0.96% | 0.016431 | 0.01661 | 0.015638 | 409,935,335.00 |
| Apr 28 2024 | 0.016396 | -0.000523 | -3.09% | 0.01694 | 0.017548 | 0.01633 | 89,700,561.00 |
| Apr 27 2024 | 0.016919 | -0.000168 | -0.98% | 0.017081 | 0.017249 | 0.01627 | 149,846,374.00 |
| Apr 26 2024 | 0.017087 | -0.000273 | -1.57% | 0.01735 | 0.017685 | 0.016726 | 128,949,791.00 |
| Apr 25 2024 | 0.01736 | 0.000371 | 2.18% | 0.017087 | 0.01779 | 0.01629 | 158,457,180.00 |
| Apr 24 2024 | 0.016989 | -0.000852 | -4.78% | 0.01782 | 0.01934 | 0.01675 | 388,318,714.00 |
| Apr 23 2024 | 0.017841 | 0.000103 | 0.58% | 0.017655 | 0.01822 | 0.01727 | 128,005,468.00 |
| Apr 22 2024 | 0.017738 | 0.000334 | 1.92% | 0.017476 | 0.01803 | 0.01725 | 113,199,123.00 |
| Apr 21 2024 | 0.017404 | -0.000405 | -2.27% | 0.01779 | 0.018017 | 0.01707 | 121,400,475.00 |
| Apr 20 2024 | 0.017809 | 0.001659 | 10.27% | 0.016179 | 0.017937 | 0.015848 | 195,543,107.00 |
| Apr 19 2024 | 0.01615 | 0.000206 | 1.29% | 0.01591 | 0.01662 | 0.01458 | 238,288,330.00 |
| Apr 18 2024 | 0.015944 | 0.000527 | 3.42% | 0.01543 | 0.016176 | 0.01501 | 262,511,297.00 |
| Apr 17 2024 | 0.015417 | -0.000193 | -1.24% | 0.01561 | 0.01594 | 0.01463 | 239,953,166.00 |
| Apr 16 2024 | 0.01561 | 0.000402 | 2.64% | 0.01522 | 0.01582 | 0.01448 | 313,597,079.00 |
| Apr 15 2024 | 0.015208 | -0.000793 | -4.96% | 0.01608 | 0.01696 | 0.014677 | 308,585,131.00 |
| Apr 14 2024 | 0.016001 | 0.001141 | 7.68% | 0.01476 | 0.01611 | 0.01383 | 523,496,751.00 |
| Apr 13 2024 | 0.01486 | -0.003061 | -17.08% | 0.017897 | 0.01812 | 0.01285 | 708,899,694.00 |
| Apr 12 2024 | 0.017921 | -0.005099 | -22.15% | 0.02309 | 0.02384 | 0.017 | 390,502,694.00 |
| Apr 11 2024 | 0.02302 | -0.00073 | -3.07% | 0.023813 | 0.0241 | 0.022796 | 137,650,547.00 |
| Apr 10 2024 | 0.02375 | -0.000571 | -2.35% | 0.02426 | 0.024717 | 0.022336 | 180,919,087.00 |
| Apr 09 2024 | 0.024321 | -0.00103 | -4.06% | 0.025375 | 0.025663 | 0.024176 | 195,426,381.00 |
| Apr 08 2024 | 0.025351 | 0.001364 | 5.69% | 0.02385 | 0.026072 | 0.02331 | 244,218,514.00 |
| Apr 07 2024 | 0.023987 | 0.001037 | 4.52% | 0.02289 | 0.02444 | 0.02278 | 190,484,520.00 |
| Apr 06 2024 | 0.02295 | 0.000139 | 0.61% | 0.022743 | 0.02311 | 0.02229 | 125,284,088.00 |
| Apr 05 2024 | 0.022811 | -0.000058 | -0.25% | 0.022947 | 0.02345 | 0.02177 | 184,023,496.00 |
| Apr 04 2024 | 0.022869 | 0.000839 | 3.81% | 0.021933 | 0.02367 | 0.02162 | 158,420,002.00 |
| Apr 03 2024 | 0.02203 | -0.000129 | -0.58% | 0.0221 | 0.02293 | 0.02119 | 206,933,129.00 |
| Apr 02 2024 | 0.022159 | -0.002266 | -9.28% | 0.02429 | 0.024482 | 0.021633 | 265,773,315.00 |
| Apr 01 2024 | 0.024425 | -0.00156 | -6.00% | 0.02605 | 0.026116 | 0.02361 | 230,608,248.00 |
| Mar 31 2024 | 0.025985 | 0.000531 | 2.09% | 0.025504 | 0.026291 | 0.025228 | 112,238,133.00 |
| Mar 30 2024 | 0.025454 | -0.001262 | -4.72% | 0.02668 | 0.027131 | 0.02511 | 170,365,654.00 |
| Mar 29 2024 | 0.026716 | 0.000081 | 0.30% | 0.026588 | 0.02717 | 0.02583 | 226,762,896.00 |
| Mar 28 2024 | 0.026635 | 0.000537 | 2.06% | 0.026216 | 0.027021 | 0.02551 | 206,099,112.00 |
| Mar 27 2024 | 0.026098 | -0.001616 | -5.83% | 0.02777 | 0.028051 | 0.02572 | 233,228,109.00 |
| Mar 26 2024 | 0.027714 | 0.001094 | 4.11% | 0.026765 | 0.02829 | 0.026555 | 368,323,622.00 |
| Mar 25 2024 | 0.02662 | 0.00078 | 3.02% | 0.02579 | 0.02726 | 0.02557 | 375,317,280.00 |
| Mar 24 2024 | 0.02584 | -0.000074 | -0.29% | 0.025868 | 0.026715 | 0.0249 | 371,660,454.00 |
| Mar 23 2024 | 0.025914 | 0.002024 | 8.47% | 0.02409 | 0.0282 | 0.023459 | 648,046,077.00 |
| Mar 22 2024 | 0.02389 | -0.000616 | -2.51% | 0.02466 | 0.02538 | 0.02303 | 366,525,636.00 |
| Mar 21 2024 | 0.024506 | 0.000086 | 0.35% | 0.0223 | 0.02487 | 0.0223 | 303,767,801.00 |
| Mar 20 2024 | 0.02442 | 0.002474 | 11.27% | 0.02205 | 0.024472 | 0.02085 | 319,572,845.00 |
| Mar 19 2024 | 0.021946 | -0.001974 | -8.25% | 0.02396 | 0.02427 | 0.020915 | 354,970,819.00 |
| Mar 18 2024 | 0.02392 | -0.002225 | -8.51% | 0.026268 | 0.02656 | 0.023575 | 266,976,247.00 |
| Mar 17 2024 | 0.026145 | 0.000675 | 2.65% | 0.025556 | 0.02683 | 0.024226 | 227,012,613.00 |
| Mar 16 2024 | 0.02547 | -0.002934 | -10.33% | 0.028357 | 0.03027 | 0.024743 | 455,166,955.00 |
| Mar 15 2024 | 0.028404 | -0.000895 | -3.05% | 0.02932 | 0.02964 | 0.024826 | 561,024,558.00 |
| Mar 14 2024 | 0.029299 | -0.001605 | -5.19% | 0.03135 | 0.031474 | 0.027409 | 214,624,250.00 |
| Mar 13 2024 | 0.030904 | -0.001146 | -3.58% | 0.031964 | 0.032234 | 0.02995 | 347,632,060.00 |
| Mar 12 2024 | 0.03205 | 0.002363 | 7.96% | 0.029663 | 0.033 | 0.02753 | 551,713,369.00 |
| Mar 11 2024 | 0.029687 | 0.000887 | 3.08% | 0.0288 | 0.03092 | 0.026665 | 698,446,756.00 |
| Mar 10 2024 | 0.0288 | 0.0008 | 2.86% | 0.02799 | 0.03129 | 0.027558 | 793,723,398.00 |
| Mar 09 2024 | 0.028 | 0.002709 | 10.71% | 0.02534 | 0.02971 | 0.02523 | 640,478,669.00 |
| Mar 08 2024 | 0.025291 | -0.000847 | -3.24% | 0.02607 | 0.026295 | 0.0233 | 287,267,157.00 |
| Mar 07 2024 | 0.026138 | 0.001828 | 7.52% | 0.024347 | 0.02646 | 0.023875 | 440,078,598.00 |
| Mar 06 2024 | 0.02431 | 0.001279 | 5.55% | 0.023023 | 0.02495 | 0.02193 | 366,769,025.00 |
| Mar 05 2024 | 0.023031 | -0.003874 | -14.40% | 0.026985 | 0.02786 | 0.018741 | 545,626,268.00 |
| Mar 04 2024 | 0.026905 | -0.001165 | -4.15% | 0.02796 | 0.0295 | 0.02624 | 547,606,145.00 |
| Mar 03 2024 | 0.02807 | 0.00112 | 4.16% | 0.027015 | 0.032 | 0.02407 | 1,409,876,449.00 |
| Mar 02 2024 | 0.02695 | 0.00332 | 14.05% | 0.02341 | 0.02847 | 0.02261 | 1,288,399,085.00 |
| Mar 01 2024 | 0.02363 | 0.00239 | 11.25% | 0.02125 | 0.023872 | 0.02077 | 473,203,727.00 |
| Feb 29 2024 | 0.02124 | 0.000229 | 1.09% | 0.02091 | 0.02235 | 0.02048 | 605,921,074.00 |
| Feb 28 2024 | 0.021011 | 0.000442 | 2.15% | 0.020631 | 0.02289 | 0.01909 | 894,740,976.00 |
| Feb 27 2024 | 0.020569 | -0.000488 | -2.32% | 0.021129 | 0.02168 | 0.02005 | 585,799,300.00 |
| Feb 26 2024 | 0.021057 | 0.002509 | 13.53% | 0.01852 | 0.0229 | 0.01835 | 1,332,121,938.00 |
| Feb 25 2024 | 0.018548 | 0.000518 | 2.87% | 0.018018 | 0.01949 | 0.017769 | 467,827,339.00 |
| Feb 24 2024 | 0.01803 | 0.001539 | 9.33% | 0.016429 | 0.01966 | 0.01609 | 927,610,644.00 |
| Feb 23 2024 | 0.016491 | -0.000279 | -1.66% | 0.01683 | 0.01705 | 0.016 | 274,676,434.00 |
| Feb 22 2024 | 0.01677 | 0.00036 | 2.19% | 0.01639 | 0.0174 | 0.015928 | 309,150,542.00 |
