Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TLIFE COIN | TLIFEUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.08 | 1.08 | 1.08 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.08 | 1.08 | 1.08 | 1.08 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 20:27:31 | 26.40 | 1.08 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
422.78 | 391.87 | TLIFE |
TLIFEUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLIFEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 1.08 | -0.020 | -1.82% | 1.11 | 1.13 | 1.07 | 17,681.00 |
May 22 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.11 | 1.07 | 16,467.00 |
May 21 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.12 | 1.07 | 27,884.00 |
May 20 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.12 | 1.05 | 28,694.00 |
May 19 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.14 | 1.01 | 14,242.00 |
May 18 2024 | 1.13 | -0.030 | -2.59% | 1.17 | 1.18 | 1.11 | 13,300.00 |
May 17 2024 | 1.16 | -0.010 | -0.85% | 1.18 | 1.19 | 1.15 | 14,931.00 |
May 16 2024 | 1.17 | -0.020 | -1.68% | 1.20 | 1.20 | 1.15 | 13,304.00 |
May 15 2024 | 1.19 | -0.030 | -2.46% | 1.22 | 1.23 | 1.16 | 16,663.00 |
May 14 2024 | 1.22 | -0.020 | -1.61% | 1.22 | 1.24 | 1.21 | 17,823.00 |
May 13 2024 | 1.24 | 0.010 | 0.81% | 1.25 | 1.25 | 1.21 | 10,865.00 |
May 12 2024 | 1.23 | -0.380 | -23.60% | 1.20 | 1.27 | 1.12 | 12,977.00 |
May 11 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
May 10 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
May 09 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
May 08 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
May 07 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
May 06 2024 | 1.61 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 15,286.00 |
May 05 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
May 04 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
May 03 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
May 02 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
May 01 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
Apr 30 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
Apr 29 2024 | 1.61 | 0.00 | 0.00% | 1.29 | 1.61 | 1.28 | 15,286.00 |
Apr 28 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
Apr 27 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
Apr 26 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
Apr 25 2024 | 1.61 | 0.220 | 15.83% | 1.61 | 1.61 | 1.61 | 0.00 |
Apr 24 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.98 | 1.38 | 8,281.00 |