ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TKYUST THEKEY

0.000171
0.00 (0.00%)
20:02:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
THEKEY TKYUST Crypto 3,531,654 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.000171 0.000164 0.000246
Open High Low Prev. Close 52 Week Range
0.000171 0.00000000 - 0.000351
Exchange Time Size Trade Price Currency
KUCN 11:21:06 984.42 0.000346 UST
Price x Volume Volume Base Symbol Related Pairs
16,239.62 51,095,602.23 TKY TKYEUR TKYGBP TKYBTC

TKYUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0003050.0003510.00017151,095,602.23-0.000134-43.93%
1 Month0.0003050.0003510.00017151,095,602.23-0.000134-43.93%
3 Months0.000000000.0003510.0000000051,095,602.230.000.00%
6 Months0.000000000.0003510.0000000051,095,602.230.000.00%
1 Year0.000000000.0003510.0000000051,095,602.230.000.00%
3 Years0.0012070.00210.00013563,417,224.55-0.001036-85.83%
5 Years0.0005970.0044870.00013565,961,679.35-0.000426-71.36%

TKYUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
May 18 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
May 17 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
May 16 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
May 15 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
May 14 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
May 13 2024 0.000171 0.00 0.00% 0.000305 0.000351 0.000171 51,095,602.00
May 12 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
May 11 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
May 10 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
May 09 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
May 08 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
May 07 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
May 06 2024 0.000171 0.00 0.00% 0.00000000 0.00000000 0.00000000 51,095,602.00
May 05 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
May 04 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
May 03 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
May 02 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
May 01 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Apr 30 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Apr 29 2024 0.000171 0.00 0.00% 0.000305 0.000351 0.000171 51,095,602.00
Apr 28 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Apr 27 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Apr 26 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Apr 25 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Apr 24 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Apr 23 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Apr 22 2024 0.000171 0.00 0.00% 0.000305 0.000351 0.000171 51,095,602.00
Apr 21 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Apr 20 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
See More Historical Prices ยป