Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokocrypto Token | TKOUST | Crypto | 32,153,636 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0139 | -3.16% | 0.4264 | 0.4257 | 0.4265 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4403 | 0.4452 | 0.4248 | 0.4403 | 0.202 - 0.840 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:21:18 | 54.80 | 0.4264 | UST |
TKOUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4213 | 0.4708 | 0.390 | 4,655,750.63 | 0.0051 | 1.21% |
| 1 Month | 0.6079 | 0.6218 | 0.3623 | 5,270,530.40 | -0.1815 | -29.86% |
| 3 Months | 0.3399 | 0.840 | 0.3336 | 8,017,037.62 | 0.0865 | 25.45% |
| 6 Months | 0.2432 | 0.840 | 0.2258 | 6,700,304.15 | 0.1832 | 75.33% |
| 1 Year | 0.3103 | 0.840 | 0.202 | 4,713,579.08 | 0.1161 | 37.42% |
| 3 Years | 3.51 | 4.14 | 0.1711 | 5,733,467.00 | -3.08 | -87.85% |
| 5 Years | 2.34 | 5.00 | 0.1711 | 6,504,845.53 | -1.91 | -81.78% |
TKOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.4415 | -0.0054 | -1.21% | 0.447 | 0.458 | 0.4397 | 3,105,319.00 |
| May 06 2024 | 0.4469 | -0.0071 | -1.56% | 0.451845 | 0.4698 | 0.4422 | 3,806,807.00 |
| May 05 2024 | 0.454 | 0.0012 | 0.27% | 0.453 | 0.4616 | 0.4408 | 3,430,755.00 |
| May 04 2024 | 0.4528 | -0.006 | -1.31% | 0.4579 | 0.4708 | 0.4505 | 6,743,384.00 |
| May 03 2024 | 0.4588 | 0.0126 | 2.82% | 0.4453 | 0.4659 | 0.4362 | 6,055,482.00 |
| May 02 2024 | 0.4462 | 0.0144 | 3.33% | 0.4308 | 0.452 | 0.412 | 5,184,428.00 |
| May 01 2024 | 0.4318 | 0.0096 | 2.27% | 0.4213 | 0.4374 | 0.390 | 4,264,077.00 |
| Apr 30 2024 | 0.4222 | -0.0284 | -6.30% | 0.4508 | 0.4577 | 0.4063 | 4,627,581.00 |
| Apr 29 2024 | 0.4506 | 0.007 | 1.58% | 0.4927 | 0.4987 | 0.428 | 4,810,076.00 |
| Apr 28 2024 | 0.4436 | -0.0073 | -1.62% | 0.4521 | 0.463 | 0.442 | 2,965,637.00 |
| Apr 27 2024 | 0.4509 | 0.0065 | 1.46% | 0.4445 | 0.4534 | 0.4352 | 2,999,740.00 |
| Apr 26 2024 | 0.4444 | -0.0219 | -4.70% | 0.4634 | 0.4661 | 0.437 | 3,666,716.00 |
| Apr 25 2024 | 0.4663 | 0.0072 | 1.57% | 0.4595 | 0.4744 | 0.4437 | 4,284,786.00 |
| Apr 24 2024 | 0.4591 | -0.0298 | -6.10% | 0.4901 | 0.5084 | 0.4501 | 6,892,813.00 |
| Apr 23 2024 | 0.4889 | -0.0039 | -0.79% | 0.4927 | 0.4987 | 0.4782 | 5,321,912.00 |
| Apr 22 2024 | 0.4928 | 0.023 | 4.90% | 0.4723 | 0.4993 | 0.4654 | 4,265,800.00 |
| Apr 21 2024 | 0.4698 | 0.0051 | 1.10% | 0.4644 | 0.4914 | 0.4585 | 6,565,277.00 |
| Apr 20 2024 | 0.4647 | 0.0406 | 9.57% | 0.4222 | 0.4697 | 0.4208 | 6,049,823.00 |
| Apr 19 2024 | 0.4241 | 0.0168 | 4.12% | 0.4086 | 0.4287 | 0.3804 | 5,003,041.00 |
| Apr 18 2024 | 0.4073 | 0.0193 | 4.97% | 0.3876 | 0.410 | 0.3821 | 3,967,851.00 |
| Apr 17 2024 | 0.388 | -0.0209 | -5.11% | 0.409 | 0.4136 | 0.3738 | 4,432,446.00 |
| Apr 16 2024 | 0.4089 | 0.0108 | 2.71% | 0.399 | 0.4183 | 0.378 | 5,294,210.00 |
| Apr 15 2024 | 0.3981 | -0.0332 | -7.70% | 0.428 | 0.4517 | 0.3875 | 9,414,174.00 |
| Apr 14 2024 | 0.4313 | 0.0273 | 6.76% | 0.4016 | 0.4342 | 0.3788 | 6,632,066.00 |
| Apr 13 2024 | 0.404 | -0.0754 | -15.73% | 0.4783 | 0.5032 | 0.3623 | 9,738,123.00 |
| Apr 12 2024 | 0.4794 | -0.1056 | -18.05% | 0.5852 | 0.6091 | 0.4529 | 9,957,943.00 |
| Apr 11 2024 | 0.585 | -0.0353 | -5.69% | 0.618 | 0.6218 | 0.5774 | 4,130,622.00 |
| Apr 10 2024 | 0.6203 | 0.0125 | 2.06% | 0.6079 | 0.6217 | 0.5888 | 3,963,948.00 |
| Apr 09 2024 | 0.6078 | -0.0314 | -4.91% | 0.6382 | 0.6477 | 0.6037 | 3,917,355.00 |
| Apr 08 2024 | 0.6392 | 0.0059 | 0.93% | 0.6469 | 0.6557 | 0.6262 | 3,997,313.00 |
| Apr 07 2024 | 0.6333 | 0.035 | 5.85% | 0.5974 | 0.6377 | 0.592 | 3,969,126.00 |
| Apr 06 2024 | 0.5983 | 0.0024 | 0.40% | 0.5935 | 0.6078 | 0.582 | 3,201,514.00 |
