Tokocrypto Token Historical Data - TKOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Tokocrypto Token	TKOUSD	Crypto	25,863,394	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.006125	-1.75%	0.344074	0.344074	0.344727

Open	High	Low	Prev. Close	52 Week Range
0.350199	0.350824	0.329993	0.350199	0.200732 - 0.83817

Exchange	Time	Size	Trade Price	Currency
BINA	19:33:14	290.60	0.344074	USD

Price x Volume	Volume	Base Symbol	Related Pairs
24,422.97	70,218.60	TKO	TKOEUR	TKOGBP	TKOBTC

TKOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.301108	0.487426	0.251868	53,961.33	0.042966	14.27%
1 Month	0.372321	0.493389	0.251868	55,732.24	-0.028248	-7.59%
3 Months	0.492321	0.550572	0.251868	70,463.32	-0.148247	-30.11%
6 Months	0.279203	0.83817	0.251868	214,567.17	0.064871	23.23%
1 Year	0.260038	0.83817	0.200732	203,595.91	0.084036	32.32%
3 Years	1.47	3.45	0.172245	418,289.61	-1.12	-76.57%
5 Years	2.33	4.94	0.172245	554,088.60	-1.99	-85.24%

TKOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.350286	0.022374	6.82%	0.299388	0.487426	0.251868	51,163.00
Jul 14 2024	0.327912	0.01696	5.45%	0.311572	0.329186	0.310064	56,259.00
Jul 13 2024	0.310952	0.002994	0.97%	0.307978	0.312486	0.305153	34,874.00
Jul 12 2024	0.307957	0.006826	2.27%	0.301085	0.309637	0.294624	33,847.00
Jul 11 2024	0.301131	-0.004972	-1.62%	0.305383	0.317265	0.300152	77,836.00
Jul 10 2024	0.306103	0.004877	1.62%	0.300699	0.309462	0.298362	47,683.00
Jul 09 2024	0.301226	-0.00017	-0.06%	0.301108	0.304028	0.294114	76,063.00
Jul 08 2024	0.301396	0.018757	6.64%	0.299388	0.302467	0.251868	59,188.00
Jul 07 2024	0.282639	-0.019216	-6.37%	0.301785	0.302167	0.282528	34,016.00
Jul 06 2024	0.301855	0.019541	6.92%	0.280598	0.30585	0.280105	52,709.00
Jul 05 2024	0.282314	-0.017558	-5.86%	0.299388	0.301503	0.251868	191,629.00
Jul 04 2024	0.299872	-0.030063	-9.11%	0.330293	0.331448	0.299872	90,537.00
Jul 03 2024	0.329935	-0.014838	-4.30%	0.345737	0.347254	0.326424	72,040.00
Jul 02 2024	0.344772	-0.010071	-2.84%	0.354615	0.354615	0.342645	34,496.00
Jul 01 2024	0.354844	-0.009588	-2.63%	0.442873	0.493389	0.352484	90,834.00
Jun 30 2024	0.364432	0.017011	4.90%	0.347688	0.366421	0.338488	77,930.00
Jun 29 2024	0.347421	-0.009128	-2.56%	0.35584	0.359149	0.346399	40,189.00
Jun 28 2024	0.35655	-0.004118	-1.14%	0.359807	0.366624	0.354338	75,739.00
Jun 27 2024	0.360668	0.021514	6.34%	0.339335	0.363752	0.333986	69,948.00
Jun 26 2024	0.339154	-0.015948	-4.49%	0.442873	0.478326	0.335872	33,112.00
Jun 25 2024	0.355101	0.004709	1.34%	0.351331	0.358633	0.349629	14,007.00
Jun 24 2024	0.350392	0.01156	3.41%	0.341057	0.350798	0.327927	56,971.00
Jun 23 2024	0.338832	-0.016379	-4.61%	0.35399	0.364358	0.337896	29,094.00
Jun 22 2024	0.35521	0.001006	0.28%	0.35472	0.355998	0.346065	27,000.00
Jun 21 2024	0.354204	0.005797	1.66%	0.348414	0.35609	0.34283	33,168.00
Jun 20 2024	0.348407	0.00213	0.62%	0.346925	0.366603	0.346064	25,087.00
Jun 19 2024	0.346277	-0.00623	-1.77%	0.354355	0.361647	0.346182	17,431.00
Jun 18 2024	0.352507	-0.019448	-5.23%	0.372321	0.372554	0.335762	57,638.00
Jun 17 2024	0.371955	-0.029212	-7.28%	0.442873	0.449396	0.368439	261,571.00
Jun 16 2024	0.401167	0.00342	0.86%	0.39772	0.40832	0.394548	48,223.00
Jun 15 2024	0.397748	0.001606	0.41%	0.395967	0.40617	0.39489	33,800.00