ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,822.40
      -0.12%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.125
      -0.23%
      Bitcoin
      65,722.15
      0.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Tokocrypto Token (Cryptocurrency:TKOBTC)

      6. Tokocrypto Token (Cryptocurrency:TKOBTC) Historical

      TKOBTC Tokocrypto Token

      0.00000528
      -0.00000001 (-0.19%)
      23:38:19 - Realtime Data

      TKOBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.00000529 -0.00000012 -2.22% 0.00000540 0.00000544 0.00000525 70,509.00
      Jul 15 2024 0.00000541 0.00000004 0.74% 0.00000540 0.00000545 0.00000525 51,163.00
      Jul 14 2024 0.00000537 0.00000012 2.29% 0.00000526 0.00000540 0.00000520 56,259.00
      Jul 13 2024 0.00000525 -0.00000007 -1.32% 0.00000532 0.00000538 0.00000522 34,874.00
      Jul 12 2024 0.00000532 0.00000007 1.33% 0.00000525 0.00000535 0.00000516 33,847.00
      Jul 11 2024 0.00000525 -0.00000005 -0.94% 0.00000530 0.00000540 0.00000524 77,836.00
      Jul 10 2024 0.00000530 0.00000011 2.12% 0.00000519 0.00000534 0.00000515 47,683.00
      Jul 09 2024 0.00000519 -0.00000013 -2.44% 0.00000531 0.00000531 0.00000517 76,063.00
      Jul 08 2024 0.00000532 0.00000026 5.14% 0.00000508 0.00000534 0.00000499 59,188.00
      Jul 07 2024 0.00000506 -0.00000013 -2.50% 0.00000519 0.00000522 0.00000503 34,016.00
      Jul 06 2024 0.00000519 0.00000021 4.22% 0.00000496 0.00000523 0.00000496 52,709.00
      Jul 05 2024 0.00000498 -0.00000026 -4.96% 0.00000526 0.00000527 0.00000461 191,629.00
      Jul 04 2024 0.00000524 -0.00000024 -4.38% 0.00000549 0.00000555 0.00000519 90,537.00
      Jul 03 2024 0.00000548 -0.00000009 -1.62% 0.00000557 0.00000566 0.00000547 72,040.00
      Jul 02 2024 0.00000557 -0.00000008 -1.42% 0.00000564 0.00000564 0.00000551 34,616.00
      Jul 01 2024 0.00000565 -0.00000016 -2.75% 0.00000584 0.00000776 0.00000562 90,834.00
      Jun 30 2024 0.00000581 0.00000010 1.75% 0.00000571 0.00000588 0.00000558 77,930.00
      Jun 29 2024 0.00000571 -0.00000020 -3.38% 0.00000590 0.00000592 0.00000569 40,189.00
      Jun 28 2024 0.00000591 0.00000005 0.85% 0.00000584 0.00000609 0.00000579 75,739.00
      Jun 27 2024 0.00000586 0.00000028 5.02% 0.00000558 0.00000591 0.00000551 69,948.00
      Jun 26 2024 0.00000558 -0.00000017 -2.96% 0.00000574 0.00000575 0.00000551 33,112.00
      Jun 25 2024 0.00000575 -0.00000006 -1.03% 0.00000583 0.00000587 0.00000572 14,007.00
      Jun 24 2024 0.00000581 0.00000044 8.19% 0.00000540 0.00000582 0.00000532 56,971.00
      Jun 23 2024 0.00000537 -0.00000016 -2.89% 0.00000551 0.00000566 0.00000532 29,194.00
      Jun 22 2024 0.00000553 0.00000000 0.00% 0.00000553 0.00000554 0.00000539 27,000.00
      Jun 21 2024 0.00000553 0.00000016 2.98% 0.00000537 0.00000555 0.00000533 33,168.00
      Jun 20 2024 0.00000537 0.00000003 0.56% 0.00000534 0.00000553 0.00000534 25,087.00
      Jun 19 2024 0.00000534 -0.00000008 -1.48% 0.00000544 0.00000551 0.00000534 17,431.00
      Jun 18 2024 0.00000542 -0.00000018 -3.21% 0.00000560 0.00000560 0.00000518 57,638.00
      Jun 17 2024 0.00000560 -0.00000042 -6.98% 0.00000607 0.00000607 0.00000560 261,571.00
      Jun 16 2024 0.00000602 0.00000001 0.17% 0.00000601 0.00000618 0.00000597 48,223.00
      Jun 15 2024 0.00000601 0.00000001 0.17% 0.00000600 0.00000614 0.00000597 33,800.00
      Jun 14 2024 0.00000600 -0.00000006 -0.99% 0.00000606 0.00000623 0.00000590 233,214.00
      Jun 13 2024 0.00000606 -0.00000003 -0.49% 0.00000609 0.00000609 0.00000590 49,779.00
      Jun 12 2024 0.00000609 0.00000023 3.92% 0.00000589 0.00000612 0.00000587 75,163.00
      Jun 11 2024 0.00000586 -0.00000015 -2.50% 0.00000603 0.00000612 0.00000578 57,941.00
      Jun 10 2024 0.00000601 -0.00000012 -1.96% 0.00000613 0.00000620 0.00000594 152,582.00
      Jun 09 2024 0.00000613 0.00000026 4.43% 0.00000587 0.00000621 0.00000586 125,762.00
      Jun 08 2024 0.00000587 -0.00000029 -4.71% 0.00000616 0.00000623 0.00000580 32,821.00
      Jun 07 2024 0.00000616 -0.00000034 -5.23% 0.00000648 0.00000663 0.00000603 79,735.00
      Jun 06 2024 0.00000650 0.00000002 0.31% 0.00000649 0.00000658 0.00000628 59,990.00
      Jun 05 2024 0.00000648 -0.00000009 -1.37% 0.00000654 0.00000666 0.00000638 163,962.00
      Jun 04 2024 0.00000657 0.00000028 4.45% 0.00000629 0.00000659 0.00000617 88,551.00
      Jun 03 2024 0.00000629 -0.00000023 -3.53% 0.00000654 0.00000657 0.00000629 85,618.00
      Jun 02 2024 0.00000652 0.00000004 0.62% 0.00000648 0.00000669 0.00000648 72,638.00
      Jun 01 2024 0.00000648 -0.00000016 -2.41% 0.00000663 0.00000663 0.00000639 41,658.00
      May 31 2024 0.00000664 0.00000016 2.47% 0.00000650 0.00000667 0.00000633 64,178.00
      May 30 2024 0.00000648 0.00000000 0.00% 0.00000650 0.00000665 0.00000631 48,305.00
      May 29 2024 0.00000648 0.00000004 0.62% 0.00000644 0.00000675 0.00000638 82,278.00
      May 28 2024 0.00000644 0.00000006 0.94% 0.00000638 0.00000650 0.00000632 34,610.00
      May 27 2024 0.00000638 -0.00000004 -0.62% 0.00000642 0.00000654 0.00000627 26,034.00
      May 26 2024 0.00000642 0.00000029 4.73% 0.00000613 0.00000655 0.00000609 47,224.00
      May 25 2024 0.00000613 0.00000010 1.66% 0.00000603 0.00000617 0.00000603 16,543.00
      May 24 2024 0.00000603 -0.00000011 -1.79% 0.00000613 0.00000621 0.00000595 50,904.00
      May 23 2024 0.00000614 -0.00000018 -2.85% 0.00000629 0.00000653 0.00000605 134,858.00
      May 22 2024 0.00000632 -0.00000012 -1.86% 0.00000644 0.00000645 0.00000621 24,818.00
      May 21 2024 0.00000644 0.00000004 0.63% 0.00000638 0.00000648 0.00000610 104,019.00
      May 20 2024 0.00000640 0.00000003 0.47% 0.00000633 0.00000657 0.00000624 84,290.00
      May 19 2024 0.00000637 -0.00000012 -1.85% 0.00000649 0.00000661 0.00000627 31,816.00
      May 18 2024 0.00000649 -0.00000001 -0.15% 0.00000648 0.00000658 0.00000637 35,475.00
      May 17 2024 0.00000650 0.00000003 0.46% 0.00000648 0.00000660 0.00000641 54,889.00
      May 16 2024 0.00000647 0.00000000 0.00% 0.00000647 0.00000658 0.00000617 171,110.00
      May 15 2024 0.00000647 0.00000017 2.70% 0.00000633 0.00000653 0.00000633 200,448.00
      May 14 2024 0.00000630 0.00000002 0.32% 0.00000628 0.00000633 0.00000619 32,526.00
      May 13 2024 0.00000628 -0.00000021 -3.24% 0.00000641 0.00000652 0.00000626 67,347.00
      May 12 2024 0.00000649 0.00000002 0.31% 0.00000647 0.00000661 0.00000647 41,426.00
      May 11 2024 0.00000647 -0.00000018 -2.71% 0.00000668 0.00000677 0.00000647 67,695.00
      May 10 2024 0.00000665 -0.00000018 -2.64% 0.00000681 0.00000687 0.00000657 39,435.00
      May 09 2024 0.00000683 -0.00000029 -4.07% 0.00000710 0.00000714 0.00000673 44,079.00
      May 08 2024 0.00000712 0.00000004 0.56% 0.00000706 0.00000714 0.00000683 35,739.00
      May 07 2024 0.00000708 0.00000000 0.00% 0.00000708 0.00000720 0.00000693 55,876.00
      May 06 2024 0.00000708 -0.00000002 -0.28% 0.00000705 0.00000722 0.00000700 83,327.00
      May 05 2024 0.00000710 0.00000001 0.14% 0.00000709 0.00000718 0.00000689 53,237.00
      May 04 2024 0.00000709 -0.00000023 -3.14% 0.00000730 0.00000740 0.00000709 61,592.00
      May 03 2024 0.00000732 -0.00000022 -2.92% 0.00000754 0.00000762 0.00000728 102,697.00
      May 02 2024 0.00000754 0.00000020 2.72% 0.00000740 0.00000762 0.00000716 253,174.00
      May 01 2024 0.00000734 0.00000040 5.76% 0.00000694 0.00000748 0.00000686 69,100.00
      Apr 30 2024 0.00000694 -0.00000012 -1.70% 0.00000706 0.00000712 0.00000670 45,604.00
      Apr 29 2024 0.00000706 0.00000002 0.28% 0.00000736 0.00000776 0.00000691 77,164.00
      Apr 28 2024 0.00000704 -0.00000008 -1.12% 0.00000712 0.00000724 0.00000704 42,210.00
      Apr 27 2024 0.00000712 0.00000016 2.30% 0.00000696 0.00000712 0.00000696 30,615.00
      Apr 26 2024 0.00000696 -0.00000026 -3.60% 0.00000720 0.00000722 0.00000684 40,347.00
      Apr 25 2024 0.00000722 0.00000008 1.12% 0.00000716 0.00000732 0.00000696 76,109.00
      Apr 24 2024 0.00000714 -0.00000022 -2.99% 0.00000736 0.00000763 0.00000705 78,271.00
      Apr 23 2024 0.00000736 0.00000000 0.00% 0.00000737 0.00000750 0.00000723 91,319.00
      Apr 22 2024 0.00000736 0.00000012 1.66% 0.00000736 0.00000759 0.00000721 75,141.00
      Apr 21 2024 0.00000724 0.00000006 0.84% 0.00000716 0.00000754 0.00000712 119,085.00
      Apr 20 2024 0.00000718 0.00000056 8.46% 0.00000662 0.00000725 0.00000662 163,913.00
      Apr 19 2024 0.00000662 0.00000021 3.28% 0.00000641 0.00000668 0.00000632 67,768.00
      Apr 18 2024 0.00000641 0.00000010 1.58% 0.00000631 0.00000653 0.00000626 81,497.00

      Your Recent History

      COIN
      TKOBTC
      Tokocrypto Token
      Delayed Upgrade Clock