Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monolith | TKNUSD | Crypto | 4,501,056 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002843 | 2.34% | 0.124407 | 0.123808 | 0.125772 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.121618 | 0.124509 | 0.121426 | 0.121564 | 0.063678 - 0.105672 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 16:49:59 | 0.242387 | 0.073294 | USD |
TKNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.073831 | 0.105672 | 0.063678 | 0.21 | 0.050576 | 68.50% |
| 3 Years | 0.477128 | 0.688339 | 0.048768 | 1.78 | -0.352721 | -73.93% |
| 5 Years | 0.402116 | 1.01 | 0.048768 | 615.54 | -0.277709 | -69.06% |
TKNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.121615 | 0.004675 | 4.00% | 0.11706 | 0.122605 | 0.115146 | 0.00 |
| Apr 26 2024 | 0.11694 | -0.001079 | -0.91% | 0.117942 | 0.118341 | 0.116019 | 0.00 |
| Apr 25 2024 | 0.118019 | 0.000837 | 0.71% | 0.117358 | 0.119213 | 0.114849 | 0.00 |
| Apr 24 2024 | 0.117183 | -0.003147 | -2.62% | 0.120453 | 0.123053 | 0.11603 | 0.00 |
| Apr 23 2024 | 0.12033 | 0.000672 | 0.56% | 0.119607 | 0.121964 | 0.117929 | 0.00 |
| Apr 22 2024 | 0.119657 | 0.001993 | 1.69% | 0.115243 | 0.120737 | 0.109387 | 0.00 |
| Apr 21 2024 | 0.117664 | -0.000144 | -0.12% | 0.117735 | 0.119482 | 0.116616 | 0.00 |
| Apr 20 2024 | 0.117808 | 0.003112 | 2.71% | 0.114197 | 0.118548 | 0.112931 | 0.00 |
| Apr 19 2024 | 0.114695 | 0.000053 | 0.05% | 0.114444 | 0.116745 | 0.107324 | 0.00 |
| Apr 18 2024 | 0.114642 | 0.003153 | 2.83% | 0.111746 | 0.115669 | 0.110543 | 0.00 |
| Apr 17 2024 | 0.111489 | -0.003836 | -3.33% | 0.115243 | 0.116608 | 0.109387 | 0.00 |
| Apr 16 2024 | 0.115326 | -0.000616 | -0.53% | 0.115761 | 0.116786 | 0.112139 | 0.00 |
| Apr 15 2024 | 0.115942 | -0.002227 | -1.88% | 0.117669 | 0.122326 | 0.113544 | 0.00 |
| Apr 14 2024 | 0.118168 | 0.004967 | 4.39% | 0.11244 | 0.118547 | 0.108954 | 0.00 |
| Apr 13 2024 | 0.113201 | -0.008037 | -6.63% | 0.120681 | 0.123326 | 0.107993 | 0.00 |
| Apr 12 2024 | 0.121239 | -0.009863 | -7.52% | 0.13097 | 0.132797 | 0.117055 | 0.00 |
| Apr 11 2024 | 0.131101 | -0.001227 | -0.93% | 0.132175 | 0.135166 | 0.129974 | 0.00 |
| Apr 10 2024 | 0.132328 | 0.001154 | 0.88% | 0.131034 | 0.132966 | 0.127745 | 0.00 |
| Apr 09 2024 | 0.131174 | -0.006915 | -5.01% | 0.138235 | 0.139216 | 0.129437 | 0.00 |
| Apr 08 2024 | 0.138089 | 0.008933 | 6.92% | 0.136238 | 0.13921 | 0.127931 | 0.00 |
| Apr 07 2024 | 0.129156 | 0.003463 | 2.76% | 0.1254 | 0.129254 | 0.125094 | 0.00 |
| Apr 06 2024 | 0.125693 | 0.001391 | 1.12% | 0.123874 | 0.12687 | 0.123847 | 0.00 |
| Apr 05 2024 | 0.124302 | -0.000088 | -0.07% | 0.124496 | 0.125088 | 0.120419 | 0.00 |
| Apr 04 2024 | 0.124391 | 0.000357 | 0.29% | 0.123546 | 0.128719 | 0.121686 | 0.00 |
| Apr 03 2024 | 0.124034 | 0.001512 | 1.23% | 0.122854 | 0.125867 | 0.119962 | 0.00 |
| Apr 02 2024 | 0.122522 | -0.008861 | -6.74% | 0.131065 | 0.131065 | 0.120341 | 0.00 |
| Apr 01 2024 | 0.131382 | -0.004775 | -3.51% | 0.136238 | 0.136238 | 0.12789 | 0.00 |
| Mar 31 2024 | 0.136157 | 0.005028 | 3.83% | 0.131138 | 0.136562 | 0.131138 | 0.00 |
| Mar 30 2024 | 0.131128 | -0.000292 | -0.22% | 0.131255 | 0.133294 | 0.130454 | 0.00 |
| Mar 29 2024 | 0.13142 | -0.00181 | -1.36% | 0.133155 | 0.133887 | 0.129856 | 0.00 |
| Mar 28 2024 | 0.133231 | 0.002626 | 2.01% | 0.130837 | 0.13499 | 0.129615 | 0.00 |
