TokenBot Historical Data - TKBBUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
TokenBot	TKBBUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000043	0.19%	0.000225

Open	High	Low	Prev. Close	52 Week Range
0.000225	0.000226	0.000224	0.000225	0.000063 - 0.004324

Exchange	Time	Size	Trade Price	Currency
UNSW3	05:03:59	0.006273	0.000229	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TKBB

TKBBUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000224	0.000236	0.000214	0.01	0.00000120	0.54%
1 Month	0.00012	0.000236	0.000113	0.01	0.000105	87.16%
3 Months	0.000506	0.000514	0.000063	0.03	-0.000281	-55.44%
6 Months	0.000292	0.001205	0.000063	0.07	-0.000067	-22.92%
1 Year	0.00107	0.004324	0.000063	1.13	-0.000844	-78.93%
3 Years	0.001163	0.004324	0.000063	1.07	-0.000938	-80.62%
5 Years	0.001163	0.004324	0.000063	1.07	-0.000938	-80.62%

TKBBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
May 25 2024	0.000225	0.00000100	0.45%	0.000223	0.000226	0.000223
May 24 2024	0.000224	-0.00000200	-0.89%	0.000226	0.000229	0.000218
May 23 2024	0.000225	0.00000097	0.43%	0.000224	0.000236	0.000214
May 22 2024	0.000225	-0.00000300	-1.32%	0.000227	0.000229	0.000219
May 21 2024	0.000228	0.00000800	3.64%	0.00022	0.00023	0.000218
May 20 2024	0.00022	0.000036	19.55%	0.000179	0.000221	0.000178
May 19 2024	0.000184	-0.00000300	-1.60%	0.000187	0.000188	0.000183
May 18 2024	0.000187	0.00000200	1.08%	0.000185	0.000189	0.000185
May 17 2024	0.000185	0.00000900	5.10%	0.000177	0.000187	0.000176
May 16 2024	0.000177	-0.00000600	-3.29%	0.000182	0.000182	0.000176
May 15 2024	0.000182	0.00000900	5.20%	0.000173	0.000182	0.000172
May 14 2024	0.000173	-0.00000400	-2.26%	0.000177	0.000178	0.000172
May 13 2024	0.000177	0.00000100	0.57%	0.000179	0.000181	0.000175
May 12 2024	0.000176	0.00000100	0.57%	0.000175	0.000177	0.000174
May 11 2024	0.000175	-0.00000005	-0.03%	0.000175	0.000176	0.000173
May 10 2024	0.000175	-0.00000700	-3.84%	0.000182	0.000183	0.000173
May 09 2024	0.000182	0.00000400	2.24%	0.000179	0.000183	0.000177
May 08 2024	0.000178	-0.00000300	-1.66%	0.000181	0.000182	0.000176
May 07 2024	0.000181	-0.00000300	-1.63%	0.000184	0.000188	0.00018
May 06 2024	0.000184	0.000027	17.22%	0.000214	0.000215	0.000183
May 05 2024	0.000157	0.00000094	0.60%	0.000156	0.000159	0.000154
May 04 2024	0.000156	0.00000058	0.37%	0.000155	0.000158	0.000155
May 03 2024	0.000155	0.00000600	4.01%	0.000149	0.000156	0.000148
May 02 2024	0.000149	0.00000050	0.34%	0.000149	0.000151	0.000145
May 01 2024	0.000149	0.000028	23.17%	0.00012	0.000151	0.000113
Apr 30 2024	0.000121	-0.00000800	-6.22%	0.000128	0.00013	0.000117
Apr 29 2024	0.000129	-0.00000200	-1.53%	0.000214	0.000215	0.000125
Apr 28 2024	0.000131	0.00000048	0.37%	0.00013	0.000134	0.00013
Apr 27 2024	0.00013	0.00000500	4.00%	0.000125	0.000131	0.000123
Apr 26 2024	0.000125	-0.00000100	-0.79%	0.000126	0.000127	0.000124