ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,564.40
      -0.22%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.985
      0.51%
      Bitcoin
      60,926.66
      -0.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Blocktix (Cryptocurrency:TIXGBP)

      6. Blocktix (Cryptocurrency:TIXGBP) Historical

      TIXGBP Blocktix

      0.47049
      -0.000646 (-0.14%)
      20:02:14 - Realtime Data

      TIXGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 0.470563 -0.01049 -2.18% 0.479993 0.484829 0.468709 0.00
      May 07 2024 0.481052 -0.002807 -0.58% 0.484461 0.493973 0.479525 0.00
      May 06 2024 0.483859 -0.007446 -1.52% 0.489046 0.52386 0.481423 0.00
      May 05 2024 0.491305 0.001757 0.36% 0.490704 0.49506 0.483065 0.00
      May 04 2024 0.489549 0.006517 1.35% 0.482231 0.493489 0.480373 0.00
      May 03 2024 0.483032 0.029159 6.42% 0.45361 0.486024 0.451371 0.00
      May 02 2024 0.453872 0.005513 1.23% 0.448146 0.458062 0.437995 0.00
      May 01 2024 0.44836 -0.018457 -3.95% 0.467006 0.467982 0.435973 0.00
      Apr 30 2024 0.466816 -0.022091 -4.52% 0.489046 0.495611 0.456438 0.00
      Apr 29 2024 0.488908 0.004577 0.94% 0.50433 0.52386 0.475639 0.00
      Apr 28 2024 0.484331 -0.000423 -0.09% 0.483874 0.491362 0.482546 0.00
      Apr 27 2024 0.484754 -0.006359 -1.29% 0.491088 0.492033 0.481519 0.00
      Apr 26 2024 0.491112 -0.004748 -0.96% 0.495969 0.498292 0.488122 0.00
      Apr 25 2024 0.49586 -0.00036 -0.07% 0.496466 0.501587 0.484765 0.00
      Apr 24 2024 0.496221 -0.016748 -3.26% 0.514622 0.517903 0.491519 0.00
      Apr 23 2024 0.512969 -0.008167 -1.57% 0.520302 0.523092 0.510507 0.00
      Apr 22 2024 0.521136 0.015982 3.16% 0.50433 0.527774 0.487491 0.00
      Apr 21 2024 0.505154 -0.000109 -0.02% 0.505273 0.511556 0.50078 0.00
      Apr 20 2024 0.505263 0.006861 1.38% 0.497129 0.509395 0.492411 0.00
      Apr 19 2024 0.498402 0.00691 1.41% 0.490091 0.506051 0.465142 0.00
      Apr 18 2024 0.491492 0.017426 3.68% 0.474805 0.495208 0.469245 0.00
      Apr 17 2024 0.474066 -0.019191 -3.89% 0.493396 0.498964 0.462768 0.00
      Apr 16 2024 0.493257 0.003135 0.64% 0.489986 0.497307 0.478289 0.00
      Apr 15 2024 0.490122 -0.0188 -3.69% 0.50433 0.515342 0.484059 0.00
      Apr 14 2024 0.508922 0.001574 0.31% 0.50433 0.510874 0.487491 0.00
      Apr 13 2024 0.507348 -0.013904 -2.67% 0.521241 0.527508 0.482625 0.00
      Apr 12 2024 0.521252 -0.015695 -2.92% 0.538044 0.547097 0.511222 0.00
      Apr 11 2024 0.536948 -0.00395 -0.73% 0.54054 0.545935 0.534132 0.00
      Apr 10 2024 0.540897 0.016184 3.08% 0.52473 0.544879 0.516571 0.00
      Apr 09 2024 0.524713 -0.018753 -3.45% 0.54292 0.543293 0.518873 0.00
      Apr 08 2024 0.543466 0.017176 3.26% 0.502446 0.553525 0.495191 0.00
      Apr 07 2024 0.52629 0.003826 0.73% 0.521847 0.531458 0.521739 0.00
      Apr 06 2024 0.522464 0.006678 1.29% 0.514334 0.527872 0.512583 0.00
      Apr 05 2024 0.515787 -0.004801 -0.92% 0.520614 0.52264 0.505066 0.00
      Apr 04 2024 0.520587 0.017662 3.51% 0.502446 0.525408 0.495191 0.00
      Apr 03 2024 0.502926 0.001819 0.36% 0.50104 0.509993 0.494963 0.00
      Apr 02 2024 0.501107 -0.033922 -6.34% 0.533729 0.533805 0.495046 0.00
      Apr 01 2024 0.535029 -0.003676 -0.68% 0.52825 0.538719 0.523289 0.00
      Mar 31 2024 0.538705 0.009271 1.75% 0.529911 0.538813 0.529911 0.00
      Mar 30 2024 0.529434 -0.002823 -0.53% 0.53217 0.534922 0.528601 0.00
      Mar 29 2024 0.532257 -0.007191 -1.33% 0.538755 0.539493 0.526724 0.00
      Mar 28 2024 0.539448 0.01187 2.25% 0.529816 0.544184 0.524823 0.00
      Mar 27 2024 0.527578 -0.002596 -0.49% 0.5291 0.541543 0.520194 0.00
      Mar 26 2024 0.530174 0.001928 0.36% 0.52825 0.538719 0.526111 0.00
      Mar 25 2024 0.528247 0.014591 2.84% 0.510098 0.538101 0.507426 0.00
      Mar 24 2024 0.513656 0.022322 4.54% 0.491075 0.515477 0.488295 0.00
      Mar 23 2024 0.491334 0.006262 1.29% 0.486663 0.503496 0.481478 0.00
      Mar 22 2024 0.485072 -0.01194 -2.40% 0.497936 0.50679 0.476697 0.00
      Mar 21 2024 0.497012 -0.013572 -2.66% 0.510098 0.512973 0.494703 0.00
      Mar 20 2024 0.510585 0.042142 9.00% 0.46955 0.511748 0.459915 0.00
      Mar 19 2024 0.468443 -0.042873 -8.38% 0.511136 0.513546 0.467539 0.00
      Mar 18 2024 0.511316 -0.00323 -0.63% 0.345647 0.540326 0.34513 0.00
      Mar 17 2024 0.514546 0.021874 4.44% 0.497412 0.518997 0.489417 0.00
      Mar 16 2024 0.492672 -0.03368 -6.40% 0.524178 0.528262 0.490265 0.00
      Mar 15 2024 0.526352 -0.014272 -2.64% 0.345647 0.531506 0.34513 0.00
      Mar 14 2024 0.540624 -0.007349 -1.34% 0.54814 0.55315 0.520172 0.00
      Mar 13 2024 0.547972 0.013427 2.51% 0.534533 0.550721 0.533384 0.00
      Mar 12 2024 0.534545 0.000135 0.03% 0.535907 0.549028 0.520215 0.00
      Mar 11 2024 0.53441 0.021808 4.25% 0.345647 0.546039 0.34513 0.00
      Mar 10 2024 0.512602 0.000492 0.10% 0.512109 0.521047 0.509919 0.00
      Mar 09 2024 0.51211 0.00089 0.17% 0.510539 0.513804 0.509048 0.00
      Mar 08 2024 0.51122 0.007844 1.56% 0.502716 0.51948 0.496909 0.00
      Mar 07 2024 0.503376 0.004945 0.99% 0.499639 0.51138 0.496014 0.00
      Mar 06 2024 0.49843 0.011049 2.27% 0.48254 0.510582 0.476321 0.00
      Mar 05 2024 0.487381 -0.026081 -5.08% 0.517818 0.520384 0.424729 0.00
      Mar 04 2024 0.513462 0.035173 7.35% 0.345647 0.518499 0.34513 0.00
      Mar 03 2024 0.478289 0.007041 1.49% 0.470514 0.479858 0.467642 0.00
      Mar 02 2024 0.471247 -0.00366 -0.77% 0.474412 0.474412 0.467962 0.00
      Mar 01 2024 0.474908 0.006849 1.46% 0.466068 0.47984 0.462995 0.00
      Feb 29 2024 0.468058 0.002477 0.53% 0.46352 0.479326 0.447619 0.00
      Feb 28 2024 0.465582 0.035026 8.13% 0.431297 0.484848 0.429235 0.00
      Feb 27 2024 0.430556 0.019138 4.65% 0.412249 0.434122 0.404755 0.00
      Feb 26 2024 0.411418 0.01849 4.71% 0.345647 0.414895 0.34513 0.00
      Feb 25 2024 0.392928 0.000872 0.22% 0.391721 0.394469 0.38961 0.00
      Feb 24 2024 0.392056 0.005876 1.52% 0.384997 0.392567 0.384187 0.00
      Feb 23 2024 0.38618 -0.003459 -0.89% 0.390651 0.391377 0.38369 0.00
      Feb 22 2024 0.389639 -0.005408 -1.37% 0.394382 0.395567 0.388071 0.00
      Feb 21 2024 0.395047 -0.002806 -0.71% 0.398604 0.398974 0.38642 0.00
      Feb 20 2024 0.397853 0.002281 0.58% 0.395821 0.401894 0.388579 0.00
      Feb 19 2024 0.395572 -0.002036 -0.51% 0.345647 0.399948 0.34513 0.00
      Feb 18 2024 0.397607 0.002426 0.61% 0.394567 0.399515 0.391815 0.00
      Feb 17 2024 0.395182 -0.002348 -0.59% 0.397142 0.397565 0.386841 0.00
      Feb 16 2024 0.397529 0.002416 0.61% 0.396248 0.400343 0.394145 0.00
      Feb 15 2024 0.395113 0.000027 0.01% 0.395275 0.402831 0.391621 0.00
      Feb 14 2024 0.395086 0.015725 4.15% 0.379281 0.398637 0.37616 0.00
      Feb 13 2024 0.379361 0.000328 0.09% 0.379117 0.381987 0.369986 0.00
      Feb 12 2024 0.379033 0.015485 4.26% 0.345647 0.381914 0.34513 0.00
      Feb 11 2024 0.363548 0.002904 0.81% 0.360955 0.367376 0.359359 0.00
      Feb 10 2024 0.360644 0.006923 1.96% 0.354486 0.363731 0.352099 0.00
      Feb 09 2024 0.353721 0.008351 2.42% 0.345647 0.365271 0.34513 0.00

      Your Recent History

      COIN
      TIXGBP
      Blocktix
      Delayed Upgrade Clock