Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blocktix | TIXEUR | Crypto | 37,837,101 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000591 | 0.11% | 0.563098 | 0.559586 | 0.573634 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.562648 | 0.563098 | 0.562491 | 0.562507 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:25:43 | 0.00000000 | 0.003082 | EUR |
TIXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.460631 | 0.547596 | 0.000726 | 4,100.05 | 0.102467 | 22.24% |
| 5 Years | 0.014925 | 0.547596 | 0.00025 | 89,355.57 | 0.548174 | 3,672.93% |
TIXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.562885 | 0.032408 | 6.11% | 0.530351 | 0.566554 | 0.527571 | 0.00 |
| May 02 2024 | 0.530476 | 0.006059 | 1.16% | 0.524314 | 0.534467 | 0.511894 | 0.00 |
| May 01 2024 | 0.524417 | -0.02477 | -4.51% | 0.546861 | 0.547917 | 0.510836 | 0.00 |
| Apr 30 2024 | 0.549187 | -0.023663 | -4.13% | 0.572621 | 0.580347 | 0.53415 | 0.00 |
| Apr 29 2024 | 0.57285 | 0.006607 | 1.17% | 0.641485 | 0.648417 | 0.226655 | 0.00 |
| Apr 28 2024 | 0.566243 | -0.00467 | -0.82% | 0.571602 | 0.578451 | 0.564925 | 0.00 |
| Apr 27 2024 | 0.570912 | -0.003257 | -0.57% | 0.573721 | 0.574342 | 0.563041 | 0.00 |
| Apr 26 2024 | 0.574169 | -0.00436 | -0.75% | 0.578707 | 0.581945 | 0.570418 | 0.00 |
| Apr 25 2024 | 0.578529 | 0.000125 | 0.02% | 0.578146 | 0.585256 | 0.56527 | 0.00 |
| Apr 24 2024 | 0.578404 | -0.018377 | -3.08% | 0.598386 | 0.602927 | 0.571971 | 0.00 |
| Apr 23 2024 | 0.596781 | -0.007162 | -1.19% | 0.603184 | 0.606378 | 0.593647 | 0.00 |
| Apr 22 2024 | 0.603943 | 0.016217 | 2.76% | 0.641485 | 0.648417 | 0.226655 | 0.00 |
| Apr 21 2024 | 0.587726 | 0.000651 | 0.11% | 0.585647 | 0.594546 | 0.581093 | 0.00 |
| Apr 20 2024 | 0.587075 | 0.008223 | 1.42% | 0.575478 | 0.591451 | 0.570848 | 0.00 |
| Apr 19 2024 | 0.578852 | 0.004578 | 0.80% | 0.57264 | 0.591361 | 0.543838 | 0.00 |
| Apr 18 2024 | 0.574273 | 0.020626 | 3.73% | 0.554216 | 0.578007 | 0.548294 | 0.00 |
| Apr 17 2024 | 0.553647 | -0.023595 | -4.09% | 0.578334 | 0.584186 | 0.540307 | 0.00 |
| Apr 16 2024 | 0.577243 | 0.002895 | 0.50% | 0.574872 | 0.582116 | 0.559134 | 0.00 |
| Apr 15 2024 | 0.574347 | -0.019519 | -3.29% | 0.641485 | 0.648417 | 0.567532 | 0.00 |
| Apr 14 2024 | 0.593866 | 0.000673 | 0.11% | 0.585002 | 0.606127 | 0.56724 | 0.00 |
| Apr 13 2024 | 0.593193 | -0.015606 | -2.56% | 0.609494 | 0.618775 | 0.563874 | 0.00 |
| Apr 12 2024 | 0.608799 | -0.019546 | -3.11% | 0.628936 | 0.640057 | 0.595898 | 0.00 |
| Apr 11 2024 | 0.628346 | -0.00334 | -0.53% | 0.630491 | 0.63775 | 0.624431 | 0.00 |
| Apr 10 2024 | 0.631686 | 0.018102 | 2.95% | 0.613049 | 0.636424 | 0.601674 | 0.00 |
| Apr 09 2024 | 0.613583 | -0.020319 | -3.21% | 0.634086 | 0.634854 | 0.605877 | 0.00 |
| Apr 08 2024 | 0.633902 | 0.017169 | 2.78% | 0.641485 | 0.648417 | 0.618647 | 0.00 |
| Apr 07 2024 | 0.616733 | 0.003911 | 0.64% | 0.611783 | 0.623934 | 0.611783 | 0.00 |
| Apr 06 2024 | 0.612822 | 0.008926 | 1.48% | 0.60175 | 0.618141 | 0.599306 | 0.00 |
| Apr 05 2024 | 0.603896 | -0.003964 | -0.65% | 0.608509 | 0.610143 | 0.588303 | 0.00 |
| Apr 04 2024 | 0.60786 | 0.020018 | 3.41% | 0.585663 | 0.613477 | 0.578537 | 0.00 |
