Titan Hunters Historical Data - TITAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Titan Hunters	TITAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000300	0.29%	0.00103	0.001026	0.001035

Open	High	Low	Prev. Close	52 Week Range
0.001027	0.001031	0.001023	0.001027	0.000868 - 0.012769

Exchange	Time	Size	Trade Price	Currency
GATE	12:22:36	8,127.61	0.00103	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,571.73	9,321,800.91	TITA

TITAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000981	0.001055	0.000932	14,290,809.64	0.000049	4.99%
1 Month	0.000935	0.001055	0.000905	15,309,882.93	0.000095	10.16%
3 Months	0.000979	0.001329	0.000868	20,296,053.59	0.000051	5.21%
6 Months	0.000933	0.001663	0.000868	21,483,786.09	0.000097	10.40%
1 Year	0.001542	0.012769	0.000868	17,344,746.60	-0.000512	-33.20%
3 Years	0.274033	0.586	0.000868	8,866,042.92	-0.273003	-99.62%
5 Years	0.274033	0.586	0.000868	8,866,042.92	-0.273003	-99.62%

TITAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.001027	-0.00000100	-0.10%	0.001028	0.001045	0.001018	13,280,547.00
May 17 2024	0.001028	-0.000021	-2.00%	0.001049	0.001051	0.001028	12,846,668.00
May 16 2024	0.001049	0.00000400	0.38%	0.001045	0.001049	0.001035	12,268,960.00
May 15 2024	0.001045	0.000021	2.05%	0.001024	0.001052	0.001023	10,399,426.00
May 14 2024	0.001024	0.000021	2.09%	0.001003	0.001055	0.000998	14,089,367.00
May 13 2024	0.001003	0.000027	2.77%	0.000944	0.00105	0.000932	22,997,315.00
May 12 2024	0.000976	-0.00000500	-0.51%	0.000981	0.000986	0.000969	14,153,381.00
May 11 2024	0.000981	0.00000800	0.82%	0.000972	0.000986	0.000965	13,726,521.00
May 10 2024	0.000973	0.00000400	0.41%	0.000968	0.000973	0.000956	11,621,258.00
May 09 2024	0.000969	-0.00004	-3.96%	0.001	0.001009	0.00094	16,582,245.00
May 08 2024	0.001009	0.000015	1.51%	0.000997	0.001055	0.000985	14,493,428.00
May 07 2024	0.000994	0.000046	4.85%	0.000948	0.001001	0.000947	14,162,769.00
May 06 2024	0.000948	-0.000027	-2.77%	0.000978	0.00098	0.000941	19,016,261.00
May 05 2024	0.000975	0.000013	1.35%	0.000962	0.001054	0.000962	13,131,219.00
May 04 2024	0.000962	0.00000500	0.52%	0.000957	0.000963	0.000952	14,239,425.00
May 03 2024	0.000957	0.000015	1.59%	0.000942	0.000964	0.000941	14,208,736.00
May 02 2024	0.000942	0.00000100	0.11%	0.000941	0.000945	0.000936	14,919,309.00
May 01 2024	0.000941	-0.00000100	-0.11%	0.000942	0.000942	0.000937	13,942,412.00
Apr 30 2024	0.000942	-0.000029	-2.99%	0.000971	0.000972	0.000935	14,305,177.00
Apr 29 2024	0.000971	0.000015	1.57%	0.000944	0.001034	0.000932	27,395,199.00
Apr 28 2024	0.000956	0.000012	1.27%	0.000944	0.000967	0.000939	14,928,715.00
Apr 27 2024	0.000944	-0.00002	-2.07%	0.000964	0.000967	0.000939	14,073,025.00
Apr 26 2024	0.000964	-0.000041	-4.08%	0.001005	0.001055	0.000963	14,523,909.00
Apr 25 2024	0.001005	0.000051	5.35%	0.000954	0.001021	0.000948	14,266,652.00
Apr 24 2024	0.000954	0.00	0.00%	0.000954	0.000957	0.000946	14,608,661.00
Apr 23 2024	0.000954	0.00004	4.38%	0.000913	0.000958	0.000905	14,686,164.00
Apr 22 2024	0.000914	-0.000024	-2.56%	0.000944	0.00097	0.000905	25,116,414.00
Apr 21 2024	0.000938	0.00000100	0.11%	0.000935	0.00094	0.000935	14,693,546.00
Apr 20 2024	0.000937	-0.000018	-1.88%	0.000955	0.000964	0.000921	13,964,276.00
Apr 19 2024	0.000955	0.000071	8.03%	0.000884	0.000964	0.000876	16,100,396.00