TitanSwap Historical Data - TITANUST

Name	Symbol	Market	Market Cap ($)	Algorithm
TitanSwap	TITANUST	Crypto	441,598,597	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0019	0.00155	0.0017

Open	High	Low	Prev. Close	52 Week Range
0.0019	0.0019	0.0019	0.0019	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HUOB	17:19:44	6,000.00	0.0019	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TITAN	TITANEUR	TITANGBP	TITANBTC

TITANUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TITANUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 06 2024	0.0019	0.000251	15.22%	0.001649	0.001969	0.001649	113,058.00
Jul 05 2024	0.001649	-0.000457	-21.70%	0.002106	0.0023	0.001516	248,211.00
Jul 04 2024	0.002106	0.000401	23.52%	0.002389	0.0025	0.00155	107,969.00
Jul 03 2024	0.001705	-0.000583	-25.48%	0.002288	0.002499	0.00153	201,405.00
Jul 02 2024	0.002288	-0.00000700	-0.31%	0.002295	0.002299	0.00177	336,714.00
Jul 01 2024	0.002295	-0.000224	-8.89%	0.002259	0.002395	0.001804	64,813.00
Jun 30 2024	0.002519	0.000319	14.50%	0.001818	0.00252	0.001818	18,212.00
Jun 29 2024	0.0022	-0.000098	-4.26%	0.001818	0.0022	0.00172	76,851.00
Jun 28 2024	0.002298	0.000898	64.14%	0.001818	0.002301	0.001818	59,704.00
Jun 27 2024	0.0014	-0.000418	-22.99%	0.001818	0.001818	0.0014	7,900.00
Jun 26 2024	0.001818	0.000465	34.37%	0.001488	0.001818	0.001488	65,943.00
Jun 25 2024	0.001353	0.000123	10.00%	0.00123	0.001353	0.00123	0.00
Jun 24 2024	0.00123	-0.000548	-30.82%	0.001778	0.001896	0.00123	45,709.00
Jun 23 2024	0.001778	0.000156	9.62%	0.001622	0.001778	0.001622	7,474.00
Jun 22 2024	0.001622	-0.000304	-15.78%	0.001926	0.001926	0.001622	10,764.00
Jun 21 2024	0.001926	0.00000700	0.36%	0.001926	0.001926	0.001926	7,472.00
Jun 20 2024	0.001919	-0.00003	-1.54%	0.001919	0.001919	0.001919	0.00
Jun 19 2024	0.001949	-0.000077	-3.80%	0.002045	0.002045	0.00177	21,862.00
Jun 18 2024	0.002026	-0.000126	-5.86%	0.002152	0.002152	0.002026	14,807.00
Jun 17 2024	0.002152	-0.000143	-6.23%	0.002089	0.002152	0.002083	13,540.00
Jun 16 2024	0.002295	-0.000205	-8.20%	0.0025	0.002539	0.00229	118,284.00
Jun 15 2024	0.0025	0.000152	6.47%	0.002394	0.003096	0.002394	78,224.00
Jun 14 2024	0.002348	-0.000046	-1.92%	0.002394	0.002394	0.002348	40,902.00
Jun 13 2024	0.002394	-0.000031	-1.28%	0.002425	0.002521	0.002394	25,116.00
Jun 12 2024	0.002425	0.00000100	0.04%	0.002424	0.002554	0.002396	21,007.00
Jun 11 2024	0.002424	-0.000177	-6.81%	0.002601	0.002601	0.002424	43,401.00
Jun 10 2024	0.002601	-0.000317	-10.86%	0.002777	0.002777	0.002512	80,726.00
Jun 09 2024	0.002918	0.000146	5.27%	0.002772	0.002918	0.002753	65,319.00
Jun 08 2024	0.002772	0.00000600	0.22%	0.002774	0.002781	0.002772	343,109.00
Jun 07 2024	0.002766	-0.000178	-6.05%	0.002833	0.002866	0.002762	658,839.00