TitanSwap Historical Data - TITANUST

Name	Symbol	Market	Market Cap ($)	Algorithm
TitanSwap	TITANUST	Crypto	512,668,897	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000600	0.44%	0.001361	0.00136	0.00151

Open	High	Low	Prev. Close	52 Week Range
0.001353	0.001503	0.001353	0.001355	0.00105 - 0.034

Exchange	Time	Size	Trade Price	Currency
HUOB	02:07:35	9,942.20	0.001361	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TITAN	TITANEUR	TITANGBP	TITANBTC

TITANUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00196	0.00456	0.00105	381,324.27	-0.000599	-30.56%
1 Month	0.002259	0.00456	0.00105	279,253.94	-0.000898	-39.75%
3 Months	0.002883	0.00456	0.00105	932,694.10	-0.001522	-52.79%
6 Months	0.00432	0.005873	0.00105	1,762,582.64	-0.002959	-68.50%
1 Year	0.02544	0.034	0.00105	4,893,875.74	-0.024079	-94.65%
3 Years	1.29	980.00	0.00105	3,030,432.65	-1.29	-99.89%
5 Years	1.84	980.00	0.00105	3,020,267.23	-1.84	-99.93%

TITANUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.001355	-0.00000500	-0.37%	0.00136	0.00162	0.001352	290,532.00
Jul 27 2024	0.00136	-0.000045	-3.20%	0.001405	0.00456	0.001355	819,259.00
Jul 26 2024	0.001405	-0.000215	-13.27%	0.001622	0.0019	0.00105	564,136.00
Jul 25 2024	0.00162	-0.00019	-10.50%	0.00181	0.00231	0.0015	297,140.00
Jul 24 2024	0.00181	-0.000041	-2.22%	0.001667	0.002148	0.001667	487,986.00
Jul 23 2024	0.001851	0.000027	1.48%	0.001824	0.002071	0.001502	80,988.00
Jul 22 2024	0.001824	0.000042	2.36%	0.00196	0.002199	0.001802	129,225.00
Jul 21 2024	0.001782	-0.000518	-22.52%	0.0023	0.002325	0.00174	66,859.00
Jul 20 2024	0.0023	0.00014	6.48%	0.00216	0.00456	0.001748	2,514,826.00
Jul 19 2024	0.00216	-0.00027	-11.11%	0.00456	0.00456	0.001722	154,014.00
Jul 18 2024	0.00243	0.00	0.00%	0.00243	0.00243	0.00243	0.00
Jul 17 2024	0.00243	-0.00043	-15.03%	0.00286	0.00286	0.00185	143,958.00
Jul 16 2024	0.00286	0.000892	45.33%	0.001968	0.0032	0.001968	192,217.00
Jul 15 2024	0.001968	-0.000212	-9.72%	0.00217	0.00217	0.001968	30,433.00
Jul 14 2024	0.00218	0.00029	15.34%	0.002184	0.002184	0.002164	14,428.00
Jul 13 2024	0.00189	-0.00006	-3.08%	0.00195	0.002185	0.00189	48,115.00
Jul 12 2024	0.00195	0.000334	20.67%	0.001746	0.00195	0.001746	5,361.00
Jul 11 2024	0.001616	-0.000134	-7.66%	0.0018	0.0018	0.001616	0.00
Jul 10 2024	0.00175	-0.00003	-1.69%	0.0018	0.0018	0.001508	7,182.00
Jul 09 2024	0.00178	-0.000035	-1.93%	0.001815	0.00182	0.001498	47,298.00
Jul 08 2024	0.001815	-0.000035	-1.89%	0.00177	0.00196	0.001601	87,045.00
Jul 07 2024	0.00185	-0.00005	-2.63%	0.0019	0.0019	0.001555	207,416.00
Jul 06 2024	0.0019	0.000251	15.22%	0.001649	0.001969	0.001649	113,058.00
Jul 05 2024	0.001649	-0.000457	-21.70%	0.002106	0.0023	0.001516	248,211.00
Jul 04 2024	0.002106	0.000401	23.52%	0.002389	0.0025	0.00155	107,969.00
Jul 03 2024	0.001705	-0.000583	-25.48%	0.002288	0.002499	0.00153	201,405.00
Jul 02 2024	0.002288	-0.00000700	-0.31%	0.002295	0.002299	0.00177	336,714.00
Jul 01 2024	0.002295	-0.000224	-8.89%	0.002259	0.002395	0.001804	64,813.00
Jun 30 2024	0.002519	0.000319	14.50%	0.001818	0.00252	0.001818	18,212.00
Jun 29 2024	0.0022	-0.000098	-4.26%	0.001818	0.0022	0.00172	76,851.00