ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TITANUST TitanSwap

0.001361
0.00000600 (0.44%)
02:07:35 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
TitanSwap TITANUST Crypto 512,668,897 Not Mineable
  Change % Change Current Price Bid Offer
0.00000600 0.44% 0.001361 0.00136 0.00151
Open High Low Prev. Close 52 Week Range
0.001353 0.001503 0.001353 0.001355 0.00105 - 0.034
Exchange Time Size Trade Price Currency
HUOB 02:07:35 9,942.20 0.001361 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 TITAN TITANEUR TITANGBP TITANBTC

TITANUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.001960.004560.00105381,324.27-0.000599-30.56%
1 Month0.0022590.004560.00105279,253.94-0.000898-39.75%
3 Months0.0028830.004560.00105932,694.10-0.001522-52.79%
6 Months0.004320.0058730.001051,762,582.64-0.002959-68.50%
1 Year0.025440.0340.001054,893,875.74-0.024079-94.65%
3 Years1.29980.000.001053,030,432.65-1.29-99.89%
5 Years1.84980.000.001053,020,267.23-1.84-99.93%

TITANUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2024 0.001355 -0.00000500 -0.37% 0.00136 0.00162 0.001352 290,532.00
Jul 27 2024 0.00136 -0.000045 -3.20% 0.001405 0.00456 0.001355 819,259.00
Jul 26 2024 0.001405 -0.000215 -13.27% 0.001622 0.0019 0.00105 564,136.00
Jul 25 2024 0.00162 -0.00019 -10.50% 0.00181 0.00231 0.0015 297,140.00
Jul 24 2024 0.00181 -0.000041 -2.22% 0.001667 0.002148 0.001667 487,986.00
Jul 23 2024 0.001851 0.000027 1.48% 0.001824 0.002071 0.001502 80,988.00
Jul 22 2024 0.001824 0.000042 2.36% 0.00196 0.002199 0.001802 129,225.00
Jul 21 2024 0.001782 -0.000518 -22.52% 0.0023 0.002325 0.00174 66,859.00
Jul 20 2024 0.0023 0.00014 6.48% 0.00216 0.00456 0.001748 2,514,826.00
Jul 19 2024 0.00216 -0.00027 -11.11% 0.00456 0.00456 0.001722 154,014.00
Jul 18 2024 0.00243 0.00 0.00% 0.00243 0.00243 0.00243 0.00
Jul 17 2024 0.00243 -0.00043 -15.03% 0.00286 0.00286 0.00185 143,958.00
Jul 16 2024 0.00286 0.000892 45.33% 0.001968 0.0032 0.001968 192,217.00
Jul 15 2024 0.001968 -0.000212 -9.72% 0.00217 0.00217 0.001968 30,433.00
Jul 14 2024 0.00218 0.00029 15.34% 0.002184 0.002184 0.002164 14,428.00
Jul 13 2024 0.00189 -0.00006 -3.08% 0.00195 0.002185 0.00189 48,115.00
Jul 12 2024 0.00195 0.000334 20.67% 0.001746 0.00195 0.001746 5,361.00
Jul 11 2024 0.001616 -0.000134 -7.66% 0.0018 0.0018 0.001616 0.00
Jul 10 2024 0.00175 -0.00003 -1.69% 0.0018 0.0018 0.001508 7,182.00
Jul 09 2024 0.00178 -0.000035 -1.93% 0.001815 0.00182 0.001498 47,298.00
Jul 08 2024 0.001815 -0.000035 -1.89% 0.00177 0.00196 0.001601 87,045.00
Jul 07 2024 0.00185 -0.00005 -2.63% 0.0019 0.0019 0.001555 207,416.00
Jul 06 2024 0.0019 0.000251 15.22% 0.001649 0.001969 0.001649 113,058.00
Jul 05 2024 0.001649 -0.000457 -21.70% 0.002106 0.0023 0.001516 248,211.00
Jul 04 2024 0.002106 0.000401 23.52% 0.002389 0.0025 0.00155 107,969.00
Jul 03 2024 0.001705 -0.000583 -25.48% 0.002288 0.002499 0.00153 201,405.00
Jul 02 2024 0.002288 -0.00000700 -0.31% 0.002295 0.002299 0.00177 336,714.00
Jul 01 2024 0.002295 -0.000224 -8.89% 0.002259 0.002395 0.001804 64,813.00
Jun 30 2024 0.002519 0.000319 14.50% 0.001818 0.00252 0.001818 18,212.00
Jun 29 2024 0.0022 -0.000098 -4.26% 0.001818 0.0022 0.00172 76,851.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock