ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.645
      -0.14%
      Bitcoin
      66,277.59
      -0.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. FedoraCoin (Cryptocurrency:TIPSETH)

      6. FedoraCoin (Cryptocurrency:TIPSETH) Historical

      TIPSETH FedoraCoin

      0.00000001
      0.00 (0.00%)
      20:02:20 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      FedoraCoin TIPSETH Crypto 18,696,334 Scrypt
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.00000001 0.00000001 0.00000001
      Open High Low Prev. Close 52 Week Range
      0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000001
      Exchange Time Size Trade Price Currency
      GATE 18:48:03 2,978,295.99 0.00000001 ETH
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 1,744,086,965.93 TIPS TIPSEUR TIPSGBP TIPSBTC

      TIPSETH Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000010.000000010.000000012,269,105,301.420.000.00%
      1 Month0.000000010.000000010.000000012,178,336,700.470.000.00%
      3 Months0.000000010.000000010.000000012,041,525,316.910.000.00%
      6 Months0.000000010.000000010.000000012,342,600,767.220.000.00%
      1 Year0.000000010.000000010.000000012,181,156,589.960.000.00%
      3 Years0.000000010.000000010.000000011,371,677,153.760.000.00%
      5 Years0.000000010.000000070.000000011,110,724,622.600.000.00%

      TIPSETH 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,034,441,871.00
      May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,712,843,655.00
      May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,924,926,831.00
      May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,304,720,953.00
      May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,000,037,673.00
      May 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,857,635,591.00
      May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,049,130,533.00
      May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,808,387,764.00
      May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,430,191,174.00
      May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,103,932,648.00
      May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,310,434,250.00
      May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,001,953,853.00
      May 06 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,465,303,964.00
      May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,048,302,014.00
      May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,947,951,225.00
      May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,825,190,743.00
      May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,940,824,315.00
      May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,100,590,580.00
      Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,684,160,388.00
      Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,731,299,323.00
      Apr 28 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,226,068,164.00
      Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,175,331,539.00
      Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,538,529,162.00
      Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,926,912,827.00
      Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,124,661,766.00
      Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,490,797,482.00
      Apr 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,451,626,363.00
      Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,777,240,950.00
      Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,944,264,790.00
      Apr 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,764,175,019.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      TIPSETH
      FedoraCoin
      LBNK
      RONUSDT
      Ronin
      LSE
      XASX
      X Msci Ukesg 1d
      AQSE
      LALU.GB
      WisdomTree Commodity Sec...
      BIT
      F17277
      Vontobel Financial Produ...
      TSXV
      PGI
      BIT
      S31822
      Societe Generale Effekten
      NASDAQ
      SODR
      SONDORS
      CCOM
      US500
      US 500
      AQSE
      IBCX.GB
      iShares Euro Corp Bond L...
      FX
      SCRUSD
      SCR vs US Dollar
      EU
      0332T
      0332T
      COIN
      GDTETH
      GDT
      USOTC
      OGSSS
      Otis Gallery (PK)
      LSE
      13QI
      Nordic 36
      BIT
      Q00351
      Leonteq Securities
      Delayed Upgrade Clock