Tipcoin Historical Data - TIPPUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Tipcoin	TIPPUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000200	-2.13%	0.000092	0.000092	0.000093

Open	High	Low	Prev. Close	52 Week Range
0.000095	0.000096	0.000089	0.000094	0.000087 - 0.001556

Exchange	Time	Size	Trade Price	Currency
LBNK	16:22:57	47,154.00	0.000092	UST

Price x Volume	Volume	Base Symbol	Related Pairs
50,073.95	541,267,882.38	TIPP

TIPPUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0001	0.00012	0.000091	580,415,217.61	-0.00000800	-8.00%
1 Month	0.000104	0.000135	0.00009	583,152,375.83	-0.000012	-11.54%
3 Months	0.000251	0.000297	0.000087	522,543,967.76	-0.000159	-63.35%
6 Months	0.000357	0.000551	0.000087	527,046,520.31	-0.000265	-74.23%
1 Year	0.000805	0.001556	0.000087	613,447,701.01	-0.000713	-88.57%
3 Years	0.000805	0.001556	0.000087	613,447,701.01	-0.000713	-88.57%
5 Years	0.000805	0.001556	0.000087	613,447,701.01	-0.000713	-88.57%

TIPPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.000095	0.00000100	1.06%	0.000094	0.000105	0.000091	733,428,998.00
Jun 02 2024	0.000094	-0.00000800	-7.84%	0.000102	0.000106	0.000093	581,389,208.00
Jun 01 2024	0.000102	0.00000100	0.99%	0.0001	0.000106	0.000097	447,068,236.00
May 31 2024	0.000101	-0.00000200	-1.94%	0.000103	0.00011	0.000098	662,942,995.00
May 30 2024	0.000103	0.00000200	1.98%	0.0001	0.000105	0.000096	528,454,650.00
May 29 2024	0.000101	0.00000100	1.00%	0.000099	0.000107	0.000094	570,963,062.00
May 28 2024	0.0001	0.00	0.00%	0.0001	0.00012	0.000096	538,659,372.00
May 27 2024	0.0001	0.00000600	6.38%	0.000094	0.000113	0.000093	445,941,032.00
May 26 2024	0.000094	-0.00000400	-4.08%	0.000098	0.0001	0.000093	505,405,273.00
May 25 2024	0.000098	0.00000500	5.38%	0.000092	0.000101	0.000091	601,533,639.00
May 24 2024	0.000093	-0.00000200	-2.11%	0.000095	0.000099	0.000092	535,236,432.00
May 23 2024	0.000095	-0.00000400	-4.04%	0.000098	0.000101	0.000094	567,414,763.00
May 22 2024	0.000099	-0.00000600	-5.71%	0.000105	0.000105	0.000093	457,142,664.00
May 21 2024	0.000105	-0.00000200	-1.87%	0.000107	0.000112	0.000097	596,530,181.00
May 20 2024	0.000107	0.00000400	3.88%	0.000103	0.000109	0.000095	1,066,471,897.00
May 19 2024	0.000103	-0.00000100	-0.96%	0.000104	0.000108	0.000094	597,933,517.00
May 18 2024	0.000104	0.00000800	8.33%	0.000096	0.000108	0.000093	626,018,631.00
May 17 2024	0.000096	0.00000400	4.35%	0.000092	0.000099	0.00009	626,480,974.00
May 16 2024	0.000092	-0.00000500	-5.15%	0.000097	0.0001	0.00009	623,557,707.00
May 15 2024	0.000097	0.00000400	4.30%	0.000092	0.000102	0.000091	626,714,283.00
May 14 2024	0.000093	-0.000012	-11.43%	0.000103	0.000105	0.000092	607,926,284.00
May 13 2024	0.000105	0.00000100	0.96%	0.000097	0.000105	0.000095	925,232,295.00
May 12 2024	0.000104	0.00000800	8.33%	0.000095	0.000108	0.000092	593,195,046.00
May 11 2024	0.000096	0.00	0.00%	0.000095	0.0001	0.000091	554,333,466.00
May 10 2024	0.000096	-0.00000700	-6.80%	0.000103	0.000107	0.000095	432,333,486.00
May 09 2024	0.000103	0.00000100	0.98%	0.000102	0.000106	0.000094	400,572,798.00
May 08 2024	0.000102	-0.00000700	-6.42%	0.00011	0.000118	0.000101	415,160,177.00
May 07 2024	0.000109	0.00000400	3.81%	0.000104	0.000135	0.000104	460,225,444.00
May 06 2024	0.000105	-0.00000400	-3.67%	0.00011	0.000113	0.000104	348,416,190.00
May 05 2024	0.000109	0.00000300	2.83%	0.000106	0.000119	0.000106	422,256,773.00
May 04 2024	0.000106	-0.00000400	-3.64%	0.000112	0.000151	0.000105	746,522,476.00