Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChronoTech Token | TIMEEEEUST | Crypto | 14,536,009 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.370 | 1.83% | 20.64 | 20.50 | 20.73 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.37 | 20.85 | 20.15 | 20.27 | 12.96 - 42.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:04:01 | 0.710000 | 20.64 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,098.76 | 618.31 | TIMEEEE | |||
TIMEEEEUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 22.25 | 22.66 | 20.06 | 366.18 | -1.61 | -7.24% |
| 1 Month | 30.33 | 33.74 | 17.60 | 792.36 | -9.69 | -31.95% |
| 3 Months | 32.64 | 33.97 | 17.60 | 799.42 | -12.00 | -36.76% |
| 6 Months | 21.94 | 42.00 | 17.60 | 1,077.20 | -1.30 | -5.93% |
| 1 Year | 18.34 | 42.00 | 12.96 | 1,564.34 | 2.30 | 12.54% |
| 3 Years | 6,558.58 | 12,051.35 | 0.150 | 705.81 | -6,537.94 | -99.69% |
| 5 Years | 6,558.58 | 12,051.35 | 0.150 | 705.81 | -6,537.94 | -99.69% |
TIMEEEEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 20.27 | -0.360 | -1.75% | 20.63 | 20.65 | 20.21 | 140.00 |
| Jul 27 2024 | 20.63 | -0.040 | -0.19% | 20.67 | 21.07 | 20.06 | 194.00 |
| Jul 26 2024 | 20.67 | 0.250 | 1.22% | 20.42 | 20.95 | 20.26 | 170.00 |
| Jul 25 2024 | 20.42 | -1.01 | -4.71% | 21.46 | 21.46 | 20.40 | 253.00 |
| Jul 24 2024 | 21.43 | -0.400 | -1.83% | 21.83 | 22.11 | 21.22 | 676.00 |
| Jul 23 2024 | 21.83 | -0.620 | -2.76% | 22.45 | 22.45 | 21.58 | 205.00 |
| Jul 22 2024 | 22.45 | 0.160 | 0.72% | 22.25 | 22.66 | 22.21 | 922.00 |
| Jul 21 2024 | 22.29 | -0.030 | -0.13% | 22.32 | 22.37 | 21.70 | 755.00 |
| Jul 20 2024 | 22.32 | -0.250 | -1.11% | 22.57 | 22.99 | 21.95 | 707.00 |
| Jul 19 2024 | 22.57 | 1.23 | 5.76% | 21.30 | 22.85 | 20.99 | 753.00 |
| Jul 18 2024 | 21.34 | 0.160 | 0.76% | 21.13 | 21.44 | 20.79 | 744.00 |
| Jul 17 2024 | 21.18 | -0.380 | -1.76% | 21.56 | 21.81 | 21.04 | 688.00 |
| Jul 16 2024 | 21.56 | 0.080 | 0.37% | 21.48 | 21.65 | 21.25 | 669.00 |
| Jul 15 2024 | 21.48 | 0.510 | 2.43% | 20.85 | 21.72 | 20.78 | 1,569.00 |
| Jul 14 2024 | 20.97 | -0.160 | -0.76% | 21.13 | 21.54 | 20.62 | 666.00 |
| Jul 13 2024 | 21.13 | 1.13 | 5.65% | 20.00 | 21.20 | 19.97 | 720.00 |
| Jul 12 2024 | 20.00 | 0.320 | 1.63% | 19.68 | 20.24 | 19.34 | 780.00 |
| Jul 11 2024 | 19.68 | 0.260 | 1.34% | 19.42 | 20.38 | 19.28 | 810.00 |
| Jul 10 2024 | 19.42 | 0.140 | 0.73% | 19.28 | 19.47 | 19.13 | 726.00 |
| Jul 09 2024 | 19.28 | -0.070 | -0.36% | 19.39 | 19.54 | 19.16 | 730.00 |
| Jul 08 2024 | 19.35 | -0.590 | -2.96% | 19.90 | 19.93 | 18.82 | 1,597.00 |
| Jul 07 2024 | 19.94 | 0.110 | 0.55% | 19.94 | 21.63 | 19.76 | 950.00 |
| Jul 06 2024 | 19.83 | 0.190 | 0.97% | 19.63 | 20.01 | 19.63 | 744.00 |
| Jul 05 2024 | 19.64 | -0.900 | -4.38% | 20.54 | 20.54 | 17.60 | 1,501.00 |
| Jul 04 2024 | 20.54 | -0.710 | -3.34% | 21.29 | 21.39 | 20.15 | 987.00 |
| Jul 03 2024 | 21.25 | -0.930 | -4.19% | 22.22 | 22.33 | 21.25 | 919.00 |
| Jul 02 2024 | 22.18 | -0.440 | -1.95% | 22.62 | 22.62 | 21.89 | 713.00 |
| Jul 01 2024 | 22.62 | -0.220 | -0.96% | 30.33 | 33.74 | 22.16 | 1,884.00 |
| Jun 30 2024 | 22.84 | 1.75 | 8.30% | 21.04 | 25.03 | 20.98 | 1,212.00 |
| Jun 29 2024 | 21.09 | -0.560 | -2.59% | 21.65 | 21.88 | 21.00 | 730.00 |
