Tidal Token Historical Data - TIDALUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Tidal Token	TIDALUSD	Crypto	953,350	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000203	1.28%	0.000161	0.000161	0.000161

Open	High	Low	Prev. Close	52 Week Range
0.000159	0.000161	0.000159	0.000159	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	19:16:24	28,050.74	0.000159	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TIDAL

TIDALUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TIDALUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.000159	-0.00000800	-4.80%	0.000167	0.000167	0.000155	2,025,360.00
Jul 24 2024	0.000167	-0.00000700	-4.02%	0.000174	0.000174	0.000165	7,845,560.00
Jul 23 2024	0.000174	0.00000200	1.16%	0.000172	0.000177	0.00017	457,914.00
Jul 22 2024	0.000172	-0.00000400	-2.27%	0.000205	0.000666	0.000169	16,379,790,737.00
Jul 21 2024	0.000176	-0.00000002	-0.01%	0.000176	0.000177	0.000171	16,483,170.00
Jul 20 2024	0.000176	0.00000079	0.45%	0.000175	0.00021	0.000174	18,773,437.00
Jul 19 2024	0.000175	-0.00003	-14.57%	0.000205	0.000212	0.000169	19,059,132.00
Jul 18 2024	0.000206	0.000036	21.23%	0.00017	0.000209	0.000169	19,106,429.00
Jul 17 2024	0.00017	-0.00000300	-1.74%	0.000173	0.000205	0.000169	26,694,282.00
Jul 16 2024	0.000173	-0.00000200	-1.15%	0.000174	0.000175	0.000168	10,053,410.00
Jul 15 2024	0.000174	0.000011	6.75%	0.000159	0.000175	0.000158	16,600,386.00
Jul 14 2024	0.000163	0.00000400	2.52%	0.000159	0.000163	0.000158	28,363,790.00
Jul 13 2024	0.000159	0.00000200	1.28%	0.000157	0.000192	0.000156	11,427,569.00
Jul 12 2024	0.000157	0.00000200	1.29%	0.000155	0.000189	0.000153	14,665,906.00
Jul 11 2024	0.000155	-0.00000013	-0.08%	0.000155	0.000161	0.000153	20,583,371.00
Jul 10 2024	0.000155	0.00000200	1.30%	0.000153	0.000157	0.000151	23,628,907.00
Jul 09 2024	0.000154	0.00000300	1.99%	0.000151	0.000155	0.00015	11,556,328.00
Jul 08 2024	0.000151	-0.000025	-14.25%	0.000171	0.000556	0.000145	22,734,122.00
Jul 07 2024	0.000175	0.000022	14.35%	0.000153	0.000181	0.000147	33,615,094.00
Jul 06 2024	0.000153	0.00000400	2.68%	0.000149	0.000154	0.000148	23,628,185.00
Jul 05 2024	0.000149	-0.00000500	-3.25%	0.000152	0.000155	0.000142	55,283,201.00
Jul 04 2024	0.000154	-0.000011	-6.68%	0.000165	0.000165	0.000153	39,794,418.00
Jul 03 2024	0.000165	-0.00000600	-3.51%	0.000171	0.000171	0.000163	35,701,923.00
Jul 02 2024	0.000171	-0.00000100	-0.58%	0.000172	0.000173	0.00017	12,475,059.00
Jul 01 2024	0.000172	0.00000013	0.08%	0.000171	0.000667	0.000168	28,527,131.00
Jun 30 2024	0.000172	0.00000300	1.78%	0.000169	0.000173	0.000168	12,113,624.00
Jun 29 2024	0.000169	-0.00000014	-0.08%	0.000169	0.00017	0.000168	10,492,129.00
Jun 28 2024	0.000169	-0.00000300	-1.74%	0.000172	0.000174	0.000137	33,070,046.00
Jun 27 2024	0.000172	0.00000400	2.38%	0.000168	0.000173	0.000168	34,278,465.00
Jun 26 2024	0.000168	-0.00000100	-0.59%	0.000171	0.000203	0.000166	28,644,472.00