Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| thx! token | THXTEUR | Crypto | 0 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.094098 | 0.093941 | 0.154846 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.094098 | 0.092684 - 0.095406 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LQID | 03:57:56 | 20,000.00 | 0.126753 | EUR |
THXTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.095342 | 0.095406 | 0.092684 | 60,000.00 | -0.001244 | -1.31% |
| 1 Month | 0.095342 | 0.095406 | 0.092684 | 60,000.00 | -0.001244 | -1.31% |
| 3 Months | 0.095342 | 0.095406 | 0.092684 | 60,000.00 | -0.001244 | -1.31% |
| 6 Months | 0.095342 | 0.095406 | 0.092684 | 60,000.00 | -0.001244 | -1.31% |
| 1 Year | 0.095342 | 0.095406 | 0.092684 | 60,000.00 | -0.001244 | -1.31% |
| 3 Years | 0.103443 | 0.26279 | 0.058595 | 50,365.93 | -0.009345 | -9.03% |
| 5 Years | 0.14094 | 0.26279 | 0.000062 | 42,680.13 | -0.046842 | -33.24% |
THXTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 27 2024 | 0.094098 | 0.00 | 0.00% | 0.095342 | 0.095406 | 0.092684 | 60,000.00 |
| May 26 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 25 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 24 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 23 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 22 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 21 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 20 2024 | 0.094098 | 0.00 | 0.00% | 0.095342 | 0.095406 | 0.092684 | 60,000.00 |
| May 19 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 18 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 17 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 16 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 15 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 14 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 13 2024 | 0.094098 | 0.00 | 0.00% | 0.095342 | 0.095406 | 0.092684 | 60,000.00 |
| May 12 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 11 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 10 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 09 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 08 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 07 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 06 2024 | 0.094098 | 0.00 | 0.00% | 0.095342 | 0.095406 | 0.092684 | 60,000.00 |
| May 05 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 04 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 03 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 02 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 01 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 30 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 29 2024 | 0.094098 | 0.00 | 0.00% | 0.095342 | 0.095406 | 0.092684 | 60,000.00 |
| Apr 28 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 27 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
