Throne Historical Data - THNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Throne	THNUSD	Crypto	66,506	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000526	0.24%	0.002186	0.002126	0.002216

Open	High	Low	Prev. Close	52 Week Range
0.002182	0.002186	0.002179	0.002181	0.001688 - 1.92

Exchange	Time	Size	Trade Price	Currency
GATE	18:50:15	2,125.18	0.002186	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	THN

THNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001884	1.57	0.001688	3,872,033.45	0.000302	16.04%
1 Month	0.00271	1.68	0.001688	2,775,901.26	-0.000524	-19.35%
3 Months	0.013634	1.92	0.001688	1,665,639.91	-0.011448	-83.97%
6 Months	0.908252	1.92	0.001688	999,284.00	-0.906066	-99.76%
1 Year	0.034704	1.92	0.001688	606,768.01	-0.032519	-93.70%
3 Years	0.030551	1.92	0.001688	3,412,228.30	-0.028366	-92.85%
5 Years	0.030551	1.92	0.001688	3,412,228.30	-0.028366	-92.85%

THNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.002182	0.000335	18.14%	0.001845	0.002398	0.001795	2,301,559.00
May 01 2024	0.001847	0.000034	1.88%	0.001807	0.002349	0.001688	3,709,115.00
Apr 30 2024	0.001813	-0.000116	-6.01%	0.001925	0.002484	0.001744	2,268,935.00
Apr 29 2024	0.001929	0.00000300	0.16%	0.0029	1.57	0.001723	4,538,295.00
Apr 28 2024	0.001927	-0.000058	-2.92%	0.001985	0.001999	0.001855	4,313,453.00
Apr 27 2024	0.001985	0.000076	3.98%	0.00191	0.002017	0.001834	4,329,725.00
Apr 26 2024	0.001908	-0.000175	-8.40%	0.002082	0.002373	0.001908	4,259,639.00
Apr 25 2024	0.002084	0.000203	10.79%	0.001884	0.002105	0.001829	3,685,068.00
Apr 24 2024	0.001881	-0.001016	-35.07%	0.0029	0.002942	0.001806	3,193,617.00
Apr 23 2024	0.002897	-0.000528	-15.42%	0.003744	0.003757	0.002833	1,921,338.00
Apr 22 2024	0.003425	0.000844	32.70%	0.0022	1.59	0.002111	1,803,384.00
Apr 21 2024	0.002581	0.000249	10.68%	0.002331	0.002584	0.002317	3,132,473.00
Apr 20 2024	0.002332	0.000123	5.57%	0.0022	0.002347	0.002111	2,554,294.00
Apr 19 2024	0.002209	-0.000152	-6.44%	0.002357	0.002364	0.002148	3,636,528.00
Apr 18 2024	0.002362	0.000154	7.00%	0.002212	0.002461	0.0021	3,356,380.00
Apr 17 2024	0.002207	-0.000384	-14.82%	0.00259	0.002594	0.002144	3,863,864.00
Apr 16 2024	0.002592	0.000079	3.14%	0.002508	0.002718	0.002495	3,051,592.00
Apr 15 2024	0.002512	-0.000238	-8.65%	0.002739	0.002968	0.00247	2,609,485.00
Apr 14 2024	0.00275	0.000176	6.84%	0.002557	0.003095	0.002485	1,567,621.00
Apr 13 2024	0.002574	-0.000312	-10.81%	0.002873	0.003238	0.002369	1,613,754.00
Apr 12 2024	0.002887	0.000046	1.62%	0.002803	0.003491	0.002599	1,429,157.00
Apr 11 2024	0.002841	-0.000097	-3.30%	0.0029	0.002901	0.002561	1,222,520.00
Apr 10 2024	0.002938	-0.000501	-14.57%	0.003435	0.003448	0.002817	1,967,332.00
Apr 09 2024	0.003439	-0.000292	-7.83%	0.003772	0.004022	0.003352	1,590,445.00
Apr 08 2024	0.003731	-0.00121	-24.49%	0.002852	1.68	0.002845	1,298,664.00
Apr 07 2024	0.004941	0.002083	72.87%	0.002852	0.006334	0.002845	1,733,726.00
Apr 06 2024	0.002858	0.000165	6.11%	0.002684	0.002909	0.002659	2,731,224.00
Apr 05 2024	0.002694	-0.000102	-3.65%	0.002798	0.002831	0.002653	3,252,016.00
Apr 04 2024	0.002795	0.000074	2.72%	0.00271	0.002834	0.002685	3,091,577.00
Apr 03 2024	0.002721	0.00000039	0.01%	0.002728	0.002854	0.002632	2,438,735.00