Thetan Gem Historical Data - THGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Thetan Gem	THGUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0033	-5.05%	0.062	0.0621	0.0623

Open	High	Low	Prev. Close	52 Week Range
0.0653	0.0724	0.06169	0.0653	0.0217 - 0.1666

Exchange	Time	Size	Trade Price	Currency
OKEX	14:14:44	100.00	0.062	UST

Price x Volume	Volume	Base Symbol	Related Pairs
168,753.78	2,522,132.32	THG

THGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0572	0.0668	0.0541	2,237,184.05	0.0048	8.39%
1 Month	0.0688	0.088	0.0532	3,854,985.80	-0.0068	-9.88%
3 Months	0.06482	0.153	0.0532	3,102,013.10	-0.00282	-4.35%
6 Months	0.0384	0.1666	0.0364	3,585,330.69	0.0236	61.46%
1 Year	0.0603	0.1666	0.0217	2,657,697.84	0.0017	2.82%
3 Years	3.34	22.00	0.0217	2,567,096.21	-3.28	-98.14%
5 Years	3.34	22.00	0.0217	2,567,096.21	-3.28	-98.14%

THGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.0654	0.0026	4.14%	0.0629	0.0668	0.060	1,140,745.00
May 13 2024	0.0628	0.00366	6.19%	0.0589	0.063	0.05649	3,112,355.00
May 12 2024	0.05914	0.00004	0.07%	0.0588	0.061	0.0578	1,008,693.00
May 11 2024	0.0591	0.00195	3.41%	0.0572	0.061	0.05715	907,070.00
May 10 2024	0.05715	-0.00059	-1.02%	0.058	0.05894	0.0554	2,112,872.00
May 09 2024	0.05774	0.00306	5.60%	0.0551	0.0643	0.0544	4,444,152.00
May 08 2024	0.05468	-0.00212	-3.73%	0.0572	0.0592	0.0541	2,934,397.00
May 07 2024	0.0568	-0.00384	-6.33%	0.0589	0.068	0.05605	4,817,181.00
May 06 2024	0.06064	0.00164	2.78%	0.0589	0.06666	0.05837	5,489,045.00
May 05 2024	0.059	-0.0001	-0.17%	0.0593	0.0606	0.05819	1,788,172.00
May 04 2024	0.0591	0.0008	1.37%	0.0582	0.0613	0.05697	5,525,037.00
May 03 2024	0.0583	0.0003	0.52%	0.0577	0.0635	0.0544	8,587,129.00
May 02 2024	0.058	-0.0006	-1.02%	0.0581	0.0669	0.0556	8,820,624.00
May 01 2024	0.0586	0.00078	1.35%	0.058	0.0592	0.0532	3,514,497.00
Apr 30 2024	0.05782	-0.00548	-8.66%	0.063	0.0644	0.05611	2,331,788.00
Apr 29 2024	0.0633	-0.0022	-3.36%	0.0723	0.079	0.0613	5,610,895.00
Apr 28 2024	0.0655	-0.0007	-1.06%	0.0662	0.0743	0.0655	1,622,284.00
Apr 27 2024	0.0662	-0.0007	-1.05%	0.0667	0.0743	0.0641	2,263,984.00
Apr 26 2024	0.0669	-0.00269	-3.87%	0.06959	0.0698	0.06624	3,691,632.00
Apr 25 2024	0.06959	-0.00091	-1.29%	0.0705	0.07435	0.06875	4,437,709.00
Apr 24 2024	0.0705	-0.0039	-5.24%	0.0744	0.0818	0.06982	6,033,051.00
Apr 23 2024	0.0744	-0.0053	-6.65%	0.07919	0.0794	0.07357	5,137,598.00
Apr 22 2024	0.0797	0.0088	12.41%	0.0723	0.088	0.0702	8,155,333.00
Apr 21 2024	0.0709	-0.0016	-2.21%	0.072	0.078	0.0697	2,018,378.00
Apr 20 2024	0.0725	0.0042	6.15%	0.0686	0.073	0.06817	1,717,007.00
Apr 19 2024	0.0683	-0.0012	-1.73%	0.06946	0.06964	0.06379	3,588,578.00
Apr 18 2024	0.0695	0.0033	4.98%	0.0659	0.0702	0.0656	3,513,000.00
Apr 17 2024	0.0662	-0.0023	-3.36%	0.0688	0.0688	0.0641	3,616,383.00
Apr 16 2024	0.0685	-0.0004	-0.58%	0.0688	0.0698	0.06562	3,825,785.00
Apr 15 2024	0.0689	-0.0017	-2.41%	0.07028	0.07351	0.0666	4,515,909.00
Apr 14 2024	0.0706	0.0051	7.79%	0.0651	0.075	0.06225	2,271,830.00
Apr 13 2024	0.0655	-0.0071	-9.78%	0.0733	0.0788	0.06092	2,297,476.00