Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Protocol | THEEUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000339 | -0.62% | 0.000545 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000547 | 0.000552 | 0.000541 | 0.000548 | 0.000465 - 0.002121 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 21:46:47 | 0.016000 | 0.001082 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | THEE | |||
THEEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000509 | 0.000559 | 0.000506 | 0.16 | 0.000036 | 7.09% |
| 1 Month | 0.000543 | 0.000561 | 0.000465 | 0.16 | 0.00000190 | 0.35% |
| 3 Months | 0.000511 | 0.000635 | 0.000465 | 0.15 | 0.000034 | 6.69% |
| 6 Months | 0.000889 | 0.00158 | 0.000465 | 0.66 | -0.000344 | -38.73% |
| 1 Year | 0.00101 | 0.002121 | 0.000465 | 1.00 | -0.000465 | -46.05% |
| 3 Years | 0.00293 | 0.005314 | 0.000465 | 9.27 | -0.002386 | -81.41% |
| 5 Years | 0.00293 | 0.005314 | 0.000465 | 9.27 | -0.002386 | -81.41% |
THEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000549 | 0.00000600 | 1.11% | 0.000542 | 0.000558 | 0.000542 | 0.00 |
| Jul 17 2024 | 0.000543 | -0.00000900 | -1.63% | 0.000552 | 0.000563 | 0.00054 | 0.00 |
| Jul 16 2024 | 0.000552 | -0.00000600 | -1.08% | 0.000558 | 0.00056 | 0.000536 | 0.00 |
| Jul 15 2024 | 0.000558 | 0.000037 | 7.10% | 0.000509 | 0.000559 | 0.000506 | 0.00 |
| Jul 14 2024 | 0.000521 | 0.000013 | 2.56% | 0.000509 | 0.000523 | 0.000506 | 0.00 |
| Jul 13 2024 | 0.000508 | 0.00000700 | 1.40% | 0.000501 | 0.000512 | 0.000498 | 0.00 |
| Jul 12 2024 | 0.000501 | 0.00000500 | 1.01% | 0.000496 | 0.000505 | 0.000488 | 0.00 |
| Jul 11 2024 | 0.000496 | -0.00000044 | -0.09% | 0.000496 | 0.000514 | 0.000489 | 0.00 |
| Jul 10 2024 | 0.000496 | 0.00000500 | 1.02% | 0.00049 | 0.000504 | 0.000485 | 0.00 |
| Jul 09 2024 | 0.000491 | 0.00000900 | 1.87% | 0.000482 | 0.000497 | 0.000481 | 0.00 |
| Jul 08 2024 | 0.000482 | 0.000015 | 3.21% | 0.000468 | 0.000493 | 0.000465 | 0.00 |
| Jul 07 2024 | 0.000468 | -0.000023 | -4.69% | 0.00049 | 0.000492 | 0.000468 | 0.00 |
| Jul 06 2024 | 0.000491 | 0.000013 | 2.72% | 0.000477 | 0.000493 | 0.000473 | 0.00 |
| Jul 05 2024 | 0.000477 | -0.000015 | -3.05% | 0.000487 | 0.000497 | 0.000453 | 0.00 |
| Jul 04 2024 | 0.000492 | -0.000036 | -6.83% | 0.000528 | 0.00053 | 0.000489 | 0.00 |
| Jul 03 2024 | 0.000527 | -0.000019 | -3.48% | 0.000547 | 0.000548 | 0.00052 | 0.00 |
| Jul 02 2024 | 0.000547 | -0.00000300 | -0.55% | 0.00055 | 0.000554 | 0.000544 | 0.00 |
| Jul 01 2024 | 0.00055 | 0.00000041 | 0.07% | 0.000561 | 0.000561 | 0.000548 | 0.00 |
| Jun 30 2024 | 0.00055 | 0.00001 | 1.85% | 0.00054 | 0.000553 | 0.000536 | 0.00 |
| Jun 29 2024 | 0.000539 | -0.00000046 | -0.09% | 0.00054 | 0.000544 | 0.000539 | 0.00 |
| Jun 28 2024 | 0.00054 | -0.000011 | -2.00% | 0.000552 | 0.000557 | 0.000538 | 0.00 |
| Jun 27 2024 | 0.000551 | 0.000012 | 2.23% | 0.000539 | 0.000555 | 0.000538 | 0.00 |
| Jun 26 2024 | 0.000539 | -0.00000400 | -0.74% | 0.000543 | 0.000546 | 0.000532 | 0.00 |
| Jun 25 2024 | 0.000543 | 0.00000700 | 1.30% | 0.000537 | 0.000548 | 0.000534 | 0.00 |
| Jun 24 2024 | 0.000537 | -0.000011 | -2.01% | 0.000547 | 0.000549 | 0.000518 | 0.00 |
| Jun 23 2024 | 0.000547 | -0.000012 | -2.15% | 0.000559 | 0.000563 | 0.000546 | 0.00 |
| Jun 22 2024 | 0.000559 | -0.00000400 | -0.71% | 0.000563 | 0.000563 | 0.000556 | 0.00 |
| Jun 21 2024 | 0.000563 | 0.00000071 | 0.13% | 0.000562 | 0.000567 | 0.000551 | 0.00 |
| Jun 20 2024 | 0.000562 | -0.00000600 | -1.06% | 0.000568 | 0.000579 | 0.000558 | 0.00 |
| Jun 19 2024 | 0.000568 | 0.000012 | 2.16% | 0.000557 | 0.000574 | 0.000554 | 0.00 |
