Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Protocol | THEEUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000346 | 0.74% | 0.000469 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000466 | 0.000472 | 0.000465 | 0.000466 | 0.000465 - 0.002121 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 21:46:47 | 0.016000 | 0.001182 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | THEE | |||
THEEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000511 | 0.000513 | 0.000488 | 0.16 | -0.000042 | -8.18% |
| 1 Month | 0.000511 | 0.000557 | 0.000465 | 0.31 | -0.000042 | -8.20% |
| 3 Months | 0.001168 | 0.00158 | 0.000465 | 0.74 | -0.000699 | -59.82% |
| 6 Months | 0.00101 | 0.002121 | 0.000465 | 1.08 | -0.00054 | -53.50% |
| 1 Year | 0.001289 | 0.002121 | 0.000465 | 1.05 | -0.000819 | -63.57% |
| 3 Years | 0.00293 | 0.005314 | 0.000465 | 9.62 | -0.002461 | -83.98% |
| 5 Years | 0.00293 | 0.005314 | 0.000465 | 9.62 | -0.002461 | -83.98% |
THEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.000466 | -0.00000015 | -0.03% | 0.000466 | 0.000471 | 0.000462 | 0.00 |
| May 10 2024 | 0.000466 | -0.00002 | -4.12% | 0.000485 | 0.000488 | 0.000461 | 0.00 |
| May 09 2024 | 0.000486 | 0.00001 | 2.10% | 0.000476 | 0.000489 | 0.000472 | 0.00 |
| May 08 2024 | 0.000476 | -0.00000700 | -1.45% | 0.000482 | 0.000486 | 0.00047 | 0.00 |
| May 07 2024 | 0.000483 | -0.00000800 | -1.63% | 0.000491 | 0.000501 | 0.000481 | 0.00 |
| May 06 2024 | 0.000491 | -0.000011 | -2.19% | 0.000511 | 0.000513 | 0.000488 | 0.00 |
| May 05 2024 | 0.000502 | 0.00000300 | 0.60% | 0.000499 | 0.000507 | 0.000492 | 0.00 |
| May 04 2024 | 0.000499 | 0.00000200 | 0.40% | 0.000496 | 0.000507 | 0.000495 | 0.00 |
| May 03 2024 | 0.000497 | 0.000019 | 3.97% | 0.000478 | 0.0005 | 0.000474 | 0.00 |
| May 02 2024 | 0.000478 | 0.00000200 | 0.42% | 0.000476 | 0.000482 | 0.000463 | 0.00 |
| May 01 2024 | 0.000477 | -0.00000700 | -1.45% | 0.000482 | 0.000483 | 0.00045 | 0.00 |
| Apr 30 2024 | 0.000483 | -0.000031 | -6.03% | 0.000513 | 0.00052 | 0.000467 | 0.00 |
| Apr 29 2024 | 0.000514 | -0.00000800 | -1.53% | 0.000511 | 0.000517 | 0.000499 | 0.00 |
| Apr 28 2024 | 0.000522 | 0.00000200 | 0.38% | 0.000521 | 0.000536 | 0.00052 | 0.00 |
| Apr 27 2024 | 0.000521 | 0.00002 | 4.00% | 0.000501 | 0.000525 | 0.000493 | 0.00 |
| Apr 26 2024 | 0.000501 | -0.00000500 | -0.99% | 0.000505 | 0.000507 | 0.000497 | 0.00 |
| Apr 25 2024 | 0.000505 | 0.00000400 | 0.80% | 0.000502 | 0.00051 | 0.000492 | 0.00 |
| Apr 24 2024 | 0.000502 | -0.000013 | -2.52% | 0.000516 | 0.000527 | 0.000497 | 0.00 |
| Apr 23 2024 | 0.000515 | 0.00000300 | 0.59% | 0.000512 | 0.000522 | 0.000505 | 0.00 |
| Apr 22 2024 | 0.000512 | 0.00000900 | 1.79% | 0.000517 | 0.000517 | 0.000507 | 0.00 |
| Apr 21 2024 | 0.000504 | -0.00000061 | -0.12% | 0.000504 | 0.000511 | 0.000499 | 0.00 |
| Apr 20 2024 | 0.000504 | 0.000013 | 2.65% | 0.000489 | 0.000507 | 0.000483 | 0.00 |
| Apr 19 2024 | 0.000491 | 0.00000023 | 0.05% | 0.00049 | 0.000557 | 0.000465 | 0.00 |
| Apr 18 2024 | 0.000491 | 0.000013 | 2.72% | 0.000478 | 0.000495 | 0.000473 | 0.00 |
| Apr 17 2024 | 0.000477 | -0.000016 | -3.24% | 0.000493 | 0.000499 | 0.000468 | 0.00 |
| Apr 16 2024 | 0.000494 | -0.00000300 | -0.60% | 0.000495 | 0.0005 | 0.00048 | 0.00 |
| Apr 15 2024 | 0.000496 | -0.00001 | -1.98% | 0.000498 | 0.000524 | 0.000486 | 0.00 |
| Apr 14 2024 | 0.000506 | -0.00000900 | -1.75% | 0.000511 | 0.000514 | 0.000466 | 0.00 |
| Apr 13 2024 | 0.000515 | -0.000037 | -6.71% | 0.000549 | 0.000561 | 0.000491 | 0.00 |
| Apr 12 2024 | 0.000551 | -0.000045 | -7.55% | 0.000596 | 0.000604 | 0.000532 | 0.00 |
