Top Game Sters Historical Data - TGSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Top Game Sters	TGSUSD	Crypto	38,744	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000588	-0.32%	0.001842	23,129,754,099.13	29,371,570.71

Open	High	Low	Prev. Close	52 Week Range
0.001848	0.001864	0.001842	0.001848	0.000532 - 0.001362

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	10:03:52	0.00000000	0.001348	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TGS	TGSEUR	TGSGBP	TGSBTC

TGSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.000532	0.001362	0.000532	341.67	0.001311	246.64%
1 Year	0.00069	0.001362	0.000532	45,170.83	0.001153	167.16%
3 Years	0.001678	0.001734	0.000532	6,492.77	0.000165	9.83%
5 Years	0.000211	0.002427	0.000146	13,138.58	0.001631	771.34%

TGSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 27 2024	0.001846	0.000023	1.26%	0.001824	0.001868	0.001817
Jun 26 2024	0.001823	-0.000029	-1.57%	0.001838	0.001924	0.001821
Jun 25 2024	0.001853	0.000043	2.38%	0.001808	0.001872	0.001807
Jun 24 2024	0.001809	-0.000091	-4.79%	0.001895	0.001899	0.001757
Jun 23 2024	0.0019	-0.000027	-1.40%	0.001927	0.001935	0.001898
Jun 22 2024	0.001927	0.00000500	0.26%	0.001924	0.001934	0.001917
Jun 21 2024	0.001922	-0.000025	-1.28%	0.001946	0.00195	0.001901
Jun 20 2024	0.001946	0.00000100	0.05%	0.001949	0.001993	0.001936
Jun 19 2024	0.001945	-0.00000600	-0.31%	0.001954	0.001971	0.001941
Jun 18 2024	0.001951	-0.000041	-2.06%	0.001995	0.001996	0.001921
Jun 17 2024	0.001993	-0.00000700	-0.35%	0.001838	0.002018	0.001825
Jun 16 2024	0.001999	0.000014	0.71%	0.001985	0.002007	0.00198
Jun 15 2024	0.001985	0.00000500	0.25%	0.00198	0.001992	0.001975
Jun 14 2024	0.001981	-0.000023	-1.15%	0.002005	0.00202	0.001951
Jun 13 2024	0.002004	-0.000043	-2.10%	0.002047	0.002051	0.001987
Jun 12 2024	0.002047	0.000026	1.29%	0.00202	0.0021	0.002007
Jun 11 2024	0.002021	-0.000063	-3.02%	0.002086	0.002086	0.001985
Jun 10 2024	0.002084	-0.00000500	-0.24%	0.001838	0.002105	0.001825
Jun 09 2024	0.00209	0.00001	0.48%	0.002079	0.002095	0.002075
Jun 08 2024	0.00208	-0.00000022	-0.01%	0.002079	0.002086	0.002076
Jun 07 2024	0.00208	-0.000043	-2.03%	0.002123	0.002158	0.002056
Jun 06 2024	0.002123	-0.00001	-0.47%	0.002135	0.002149	0.002106
Jun 05 2024	0.002133	0.000016	0.76%	0.001838	0.002153	0.001825
Jun 04 2024	0.002117	0.000053	2.57%	0.002064	0.002131	0.002057
Jun 03 2024	0.002064	0.00003	1.48%	0.002032	0.002108	0.002028
Jun 02 2024	0.002034	0.00000300	0.15%	0.002032	0.002052	0.002021
Jun 01 2024	0.002031	0.00000700	0.35%	0.002025	0.002034	0.002022
May 31 2024	0.002024	-0.000026	-1.27%	0.002051	0.002069	0.001999
May 30 2024	0.00205	0.000022	1.08%	0.002028	0.002086	0.002013
May 29 2024	0.002028	-0.000023	-1.12%	0.002049	0.002065	0.002013
May 28 2024	0.002051	-0.000029	-1.39%	0.002082	0.002085	0.002017