Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Top Game Sters | TGSUSD | Crypto | 36,052 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000038 | 2.27% | 0.001713 | 21,510,986,765.79 | 27,315,961.34 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001838 | 0.001924 | 0.001666 | 0.001675 | 0.000532 - 0.001362 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:03:52 | 0.00000000 | 0.001348 | USD |
TGSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00069 | 0.001362 | 0.000532 | 45,170.83 | 0.001024 | 148.46% |
| 3 Years | 0.001713 | 0.001734 | 0.000532 | 6,811.81 | 0.00000014 | 0.01% |
| 5 Years | 0.00023 | 0.002427 | 0.000146 | 11,253.69 | 0.001484 | 646.49% |
TGSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 07 2024 | 0.001676 | -0.000069 | -3.95% | 0.001744 | 0.001751 | 0.001675 | 0.00 |
| Jul 06 2024 | 0.001745 | 0.000044 | 2.59% | 0.001697 | 0.001754 | 0.001682 | 0.00 |
| Jul 05 2024 | 0.001701 | -0.000016 | -0.93% | 0.001708 | 0.001723 | 0.001611 | 0.00 |
| Jul 04 2024 | 0.001717 | -0.000089 | -4.93% | 0.001805 | 0.001812 | 0.001703 | 0.00 |
| Jul 03 2024 | 0.001806 | -0.000054 | -2.90% | 0.001862 | 0.001866 | 0.00178 | 0.00 |
| Jul 02 2024 | 0.00186 | -0.000024 | -1.27% | 0.001886 | 0.001896 | 0.001852 | 0.00 |
| Jul 01 2024 | 0.001884 | 0.00000200 | 0.11% | 0.001838 | 0.001924 | 0.001272 | 0.00 |
| Jun 30 2024 | 0.001882 | 0.000056 | 3.07% | 0.001827 | 0.001888 | 0.001819 | 0.00 |
| Jun 29 2024 | 0.001825 | 0.000015 | 0.83% | 0.001809 | 0.001833 | 0.001809 | 0.00 |
| Jun 28 2024 | 0.00181 | -0.000037 | -2.00% | 0.001848 | 0.001864 | 0.001798 | 0.00 |
| Jun 27 2024 | 0.001846 | 0.000023 | 1.26% | 0.001824 | 0.001868 | 0.001817 | 0.00 |
| Jun 26 2024 | 0.001823 | -0.000029 | -1.57% | 0.001838 | 0.001924 | 0.001821 | 0.00 |
| Jun 25 2024 | 0.001853 | 0.000043 | 2.38% | 0.001808 | 0.001872 | 0.001807 | 0.00 |
| Jun 24 2024 | 0.001809 | -0.000091 | -4.79% | 0.001895 | 0.001899 | 0.001757 | 0.00 |
| Jun 23 2024 | 0.0019 | -0.000027 | -1.40% | 0.001927 | 0.001935 | 0.001898 | 0.00 |
| Jun 22 2024 | 0.001927 | 0.00000500 | 0.26% | 0.001924 | 0.001934 | 0.001917 | 0.00 |
| Jun 21 2024 | 0.001922 | -0.000025 | -1.28% | 0.001946 | 0.00195 | 0.001901 | 0.00 |
| Jun 20 2024 | 0.001946 | 0.00000100 | 0.05% | 0.001949 | 0.001993 | 0.001936 | 0.00 |
| Jun 19 2024 | 0.001945 | -0.00000600 | -0.31% | 0.001954 | 0.001971 | 0.001941 | 0.00 |
| Jun 18 2024 | 0.001951 | -0.000041 | -2.06% | 0.001995 | 0.001996 | 0.001921 | 0.00 |
| Jun 17 2024 | 0.001993 | -0.00000700 | -0.35% | 0.001838 | 0.002018 | 0.001825 | 0.00 |
| Jun 16 2024 | 0.001999 | 0.000014 | 0.71% | 0.001985 | 0.002007 | 0.00198 | 0.00 |
| Jun 15 2024 | 0.001985 | 0.00000500 | 0.25% | 0.00198 | 0.001992 | 0.001975 | 0.00 |
| Jun 14 2024 | 0.001981 | -0.000023 | -1.15% | 0.002005 | 0.00202 | 0.001951 | 0.00 |
| Jun 13 2024 | 0.002004 | -0.000043 | -2.10% | 0.002047 | 0.002051 | 0.001987 | 0.00 |
| Jun 12 2024 | 0.002047 | 0.000026 | 1.29% | 0.00202 | 0.0021 | 0.002007 | 0.00 |
| Jun 11 2024 | 0.002021 | -0.000063 | -3.02% | 0.002086 | 0.002086 | 0.001985 | 0.00 |
| Jun 10 2024 | 0.002084 | -0.00000500 | -0.24% | 0.001838 | 0.002105 | 0.001825 | 0.00 |
| Jun 09 2024 | 0.00209 | 0.00001 | 0.48% | 0.002079 | 0.002095 | 0.002075 | 0.00 |
| Jun 08 2024 | 0.00208 | -0.00000022 | -0.01% | 0.002079 | 0.002086 | 0.002076 | 0.00 |
