Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueGoldCoin | TGCNEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004144 | 0.24% | 1.74 | 0.240673 | 80.81 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.74 | 1.75 | 1.74 | 1.74 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:01:05 | 0.00000000 | 0.232232 | EUR |
TGCNEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 8.43 | 9.03 | 0.006183 | 170.09 | -6.68 | -79.29% |
TGCNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.74 | -0.020 | -1.27% | 1.77 | 1.77 | 1.71 | 0.00 |
| May 15 2024 | 1.76 | 0.110 | 6.82% | 1.65 | 1.77 | 1.65 | 0.00 |
| May 14 2024 | 1.65 | -0.040 | -2.25% | 1.69 | 1.70 | 1.64 | 0.00 |
| May 13 2024 | 1.69 | 0.030 | 2.00% | 1.68 | 1.70 | 0.683265 | 0.00 |
| May 12 2024 | 1.66 | 0.020 | 1.13% | 1.64 | 1.66 | 1.64 | 0.00 |
| May 11 2024 | 1.64 | -0.010 | -0.37% | 1.64 | 1.66 | 1.63 | 0.00 |
| May 10 2024 | 1.64 | -0.050 | -3.02% | 1.70 | 1.71 | 1.62 | 0.00 |
| May 09 2024 | 1.70 | 0.050 | 2.95% | 1.65 | 1.70 | 1.64 | 0.00 |
| May 08 2024 | 1.65 | -0.040 | -2.21% | 1.68 | 1.70 | 1.64 | 0.00 |
| May 07 2024 | 1.68 | -0.020 | -1.05% | 1.70 | 1.73 | 1.68 | 0.00 |
| May 06 2024 | 1.70 | -0.020 | -1.34% | 1.73 | 1.78 | 1.64 | 0.00 |
| May 05 2024 | 1.73 | 0.00 | 0.23% | 1.72 | 1.74 | 1.70 | 0.00 |
| May 04 2024 | 1.72 | 0.020 | 1.43% | 1.70 | 1.73 | 1.69 | 0.00 |
| May 03 2024 | 1.70 | 0.100 | 6.11% | 1.60 | 1.71 | 1.59 | 0.00 |
| May 02 2024 | 1.60 | 0.020 | 1.16% | 1.58 | 1.61 | 1.54 | 0.00 |
| May 01 2024 | 1.58 | -0.070 | -4.51% | 1.65 | 1.65 | 1.54 | 0.00 |
| Apr 30 2024 | 1.66 | -0.070 | -4.13% | 1.73 | 1.75 | 1.61 | 0.00 |
| Apr 29 2024 | 1.73 | 0.020 | 1.17% | 1.73 | 1.78 | 0.683265 | 0.00 |
| Apr 28 2024 | 1.71 | -0.010 | -0.82% | 1.72 | 1.74 | 1.70 | 0.00 |
| Apr 27 2024 | 1.72 | -0.010 | -0.57% | 1.73 | 1.73 | 1.70 | 0.00 |
| Apr 26 2024 | 1.73 | -0.010 | -0.75% | 1.74 | 1.75 | 1.72 | 0.00 |
| Apr 25 2024 | 1.74 | 0.00 | 0.02% | 1.74 | 1.76 | 1.70 | 0.00 |
| Apr 24 2024 | 1.74 | -0.060 | -3.08% | 1.80 | 1.82 | 1.72 | 0.00 |
| Apr 23 2024 | 1.80 | -0.020 | -1.19% | 1.82 | 1.83 | 1.79 | 0.00 |
| Apr 22 2024 | 1.82 | 0.050 | 2.76% | 1.73 | 1.83 | 0.683265 | 0.00 |
| Apr 21 2024 | 1.77 | 0.00 | 0.11% | 1.77 | 1.79 | 1.75 | 0.00 |
| Apr 20 2024 | 1.77 | 0.020 | 1.42% | 1.73 | 1.78 | 1.72 | 0.00 |
| Apr 19 2024 | 1.74 | 0.010 | 0.80% | 1.73 | 1.78 | 1.64 | 0.00 |
| Apr 18 2024 | 1.73 | 0.060 | 3.73% | 1.67 | 1.74 | 1.65 | 0.00 |
| Apr 17 2024 | 1.67 | -0.070 | -4.09% | 1.74 | 1.76 | 1.63 | 0.00 |
