Threshold Network Token Historical Data - TGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Threshold Network Token	TGBP	Crypto	253,417,889	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.003757	21.60%	0.02115	0.020621	0.02115

Open	High	Low	Prev. Close	52 Week Range
0.017387	0.02115	0.017338	0.017393	0.012816 - 0.087059

Exchange	Time	Size	Trade Price	Currency
UPBT	07:37:26	4,732.86	0.02115	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
2,487.32	125,519.77	T	TEUR	TUSD	TBTC

TGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.018607	0.019652	0.016764	74,731.77	0.002543	13.67%
1 Month	0.018788	0.078379	0.013093	54,699.41	0.002362	12.57%
3 Months	0.029074	0.086201	0.013093	61,477.44	-0.007924	-27.25%
6 Months	0.021432	0.087059	0.013093	134,346.58	-0.000282	-1.31%
1 Year	0.018839	0.087059	0.012816	164,398.26	0.002311	12.27%
3 Years	0.098304	0.121567	0.012225	157,518.52	-0.077154	-78.48%
5 Years	0.098304	0.121567	0.012225	157,518.52	-0.077154	-78.48%

TGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.017391	0.00000900	0.05%	0.017406	0.017814	0.01721	15,698.00
Jul 25 2024	0.017382	-0.000841	-4.62%	0.018242	0.018308	0.016764	140,126.00
Jul 24 2024	0.018223	-0.000166	-0.90%	0.018384	0.01867	0.018197	0.00
Jul 23 2024	0.018389	-0.062593	-77.29%	0.018829	0.01885	0.018266	0.00
Jul 22 2024	0.080982	0.061561	316.98%	0.017	0.081826	0.01613	0.00
Jul 21 2024	0.019421	0.000193	1.00%	0.019217	0.019501	0.018851	0.00
Jul 20 2024	0.019228	0.000635	3.42%	0.018607	0.019652	0.018499	68,370.00
Jul 19 2024	0.018593	0.000813	4.57%	0.017765	0.019339	0.017634	122,303.00
Jul 18 2024	0.01778	0.000018	0.10%	0.01776	0.018556	0.017694	25,966.00
Jul 17 2024	0.017762	-0.000317	-1.75%	0.018116	0.018325	0.017722	2,777.00
Jul 16 2024	0.018079	0.000589	3.37%	0.017506	0.018135	0.01687	18,126.00
Jul 15 2024	0.017489	0.000532	3.14%	0.017	0.075324	0.01613	1,636.00
Jul 14 2024	0.016957	0.000506	3.08%	0.016432	0.01701	0.016432	1,825.00
Jul 13 2024	0.016451	0.000405	2.52%	0.016056	0.016569	0.016028	3,076.00
Jul 12 2024	0.016046	0.00006	0.38%	0.015963	0.016216	0.015776	0.00
Jul 11 2024	0.015987	0.000254	1.62%	0.015729	0.016071	0.015516	28,968.00
Jul 10 2024	0.015733	-0.000155	-0.98%	0.015843	0.016237	0.015577	5,279.00
Jul 09 2024	0.015887	0.000856	5.70%	0.015023	0.015935	0.014957	2,505.00
Jul 08 2024	0.015031	0.000096	0.64%	0.017	0.070038	0.014747	0.00
Jul 07 2024	0.014934	-0.000517	-3.35%	0.015434	0.015513	0.014934	175,152.00
Jul 06 2024	0.015451	0.001279	9.02%	0.014119	0.015532	0.014094	17,851.00
Jul 05 2024	0.014172	-0.001095	-7.17%	0.015194	0.01525	0.013093	95,191.00
Jul 04 2024	0.015267	-0.001737	-10.22%	0.017	0.017055	0.015184	375,552.00
Jul 03 2024	0.017004	-0.001073	-5.94%	0.018097	0.018133	0.016987	4,678.00
Jul 02 2024	0.018077	-0.000312	-1.70%	0.018369	0.018495	0.018019	26,195.00
Jul 01 2024	0.018389	0.000519	2.90%	0.018002	0.078379	0.017308	8,678.00
Jun 30 2024	0.01787	-0.000917	-4.88%	0.018788	0.018823	0.017277	8,726.00
Jun 29 2024	0.018787	0.000167	0.90%	0.018617	0.018861	0.018617	0.00
Jun 28 2024	0.01862	0.000115	0.62%	0.018512	0.018692	0.018034	8,532.00
Jun 27 2024	0.018504	0.000196	1.07%	0.01831	0.0187	0.017742	27,590.00