Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TFT on Ethereum | TFTEUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001901 | 10.26% | 0.020427 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018526 | 0.020455 | 0.018437 | 0.018526 | 0.005454 - 0.297335 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:51:35 | 0.071204 | 0.02035 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.004146 | 0.205385 | TFTE | |||
TFTEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.020204 | 0.022951 | 0.01841 | 0.24 | 0.000222 | 1.10% |
| 1 Month | 0.026059 | 0.026194 | 0.01841 | 0.19 | -0.005633 | -21.62% |
| 3 Months | 0.018096 | 0.297335 | 0.017505 | 2.91 | 0.002331 | 12.88% |
| 6 Months | 0.006861 | 0.297335 | 0.005982 | 2.01 | 0.013565 | 197.70% |
| 1 Year | 0.011302 | 0.297335 | 0.005454 | 1.49 | 0.009124 | 80.73% |
| 3 Years | 0.011302 | 0.297335 | 0.005454 | 1.49 | 0.009124 | 80.73% |
| 5 Years | 0.011302 | 0.297335 | 0.005454 | 1.49 | 0.009124 | 80.73% |
TFTEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.018512 | 0.000089 | 0.48% | 0.018388 | 0.018646 | 0.018338 | 0.00 |
| May 24 2024 | 0.018423 | -0.000143 | -0.77% | 0.018626 | 0.018894 | 0.017964 | 0.00 |
| May 23 2024 | 0.018566 | 0.00008 | 0.43% | 0.018463 | 0.019471 | 0.017636 | 0.00 |
| May 22 2024 | 0.018486 | -0.002827 | -13.26% | 0.021296 | 0.021428 | 0.01841 | 0.00 |
| May 21 2024 | 0.021313 | -0.000541 | -2.48% | 0.0219 | 0.022809 | 0.020693 | 0.00 |
| May 20 2024 | 0.021853 | 0.002093 | 10.59% | 0.019421 | 0.022951 | 0.019274 | 0.00 |
| May 19 2024 | 0.019761 | -0.000453 | -2.24% | 0.020204 | 0.020229 | 0.019695 | 0.00 |
| May 18 2024 | 0.020214 | 0.000228 | 1.14% | 0.019998 | 0.020363 | 0.019972 | 0.00 |
| May 17 2024 | 0.019986 | 0.00062 | 3.20% | 0.01936 | 0.020313 | 0.019303 | 0.00 |
| May 16 2024 | 0.019366 | -0.001076 | -5.26% | 0.020437 | 0.020464 | 0.01925 | 0.00 |
| May 15 2024 | 0.020442 | 0.001043 | 5.38% | 0.019421 | 0.020466 | 0.019274 | 0.00 |
| May 14 2024 | 0.019399 | -0.000386 | -1.95% | 0.019773 | 0.019854 | 0.019254 | 0.00 |
| May 13 2024 | 0.019785 | -0.000136 | -0.68% | 0.02042 | 0.020548 | 0.01965 | 0.00 |
| May 12 2024 | 0.019922 | -0.000474 | -2.32% | 0.02042 | 0.020548 | 0.019744 | 0.00 |
| May 11 2024 | 0.020396 | 0.000197 | 0.98% | 0.020221 | 0.020618 | 0.020121 | 0.00 |
| May 10 2024 | 0.020199 | -0.000195 | -0.96% | 0.02036 | 0.020512 | 0.019356 | 0.00 |
| May 09 2024 | 0.020394 | 0.001338 | 7.02% | 0.019071 | 0.020544 | 0.01905 | 0.00 |
| May 08 2024 | 0.019056 | -0.001257 | -6.19% | 0.020273 | 0.020577 | 0.018681 | 0.00 |
| May 07 2024 | 0.020312 | -0.00034 | -1.65% | 0.02065 | 0.02106 | 0.020245 | 0.00 |
| May 06 2024 | 0.020652 | -0.00252 | -10.88% | 0.01958 | 0.022703 | 0.019394 | 0.00 |
| May 05 2024 | 0.023172 | 0.000139 | 0.60% | 0.023027 | 0.023585 | 0.02273 | 0.00 |
| May 04 2024 | 0.023034 | 0.001421 | 6.57% | 0.021588 | 0.023047 | 0.021552 | 0.00 |
| May 03 2024 | 0.021613 | 0.002032 | 10.38% | 0.01958 | 0.021716 | 0.019394 | 0.00 |
| May 02 2024 | 0.019581 | 0.000065 | 0.33% | 0.019493 | 0.019732 | 0.018968 | 0.00 |
| May 01 2024 | 0.019516 | -0.000276 | -1.39% | 0.019724 | 0.019778 | 0.018433 | 0.00 |
| Apr 30 2024 | 0.019792 | -0.00114 | -5.45% | 0.020888 | 0.02115 | 0.018657 | 0.00 |
| Apr 29 2024 | 0.020932 | -0.00209 | -9.08% | 0.026059 | 0.026194 | 0.020585 | 0.00 |
| Apr 28 2024 | 0.023021 | 0.000084 | 0.37% | 0.022938 | 0.023597 | 0.022901 | 0.00 |
| Apr 27 2024 | 0.022937 | 0.000506 | 2.26% | 0.022454 | 0.023452 | 0.022087 | 0.00 |
| Apr 26 2024 | 0.022431 | 0.000298 | 1.35% | 0.022118 | 0.0227 | 0.022011 | 0.00 |
