Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TheFutbolCoin | TFCCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000758 | -0.97% | 0.077664 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.078421 | 0.078573 | 0.076863 | 0.078421 | 0.002586 - 0.00561 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 13:00:11 | 1,009.10 | 0.005318 | USD |
TFCCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.002832 | 0.00561 | 0.002586 | 2,807.41 | 0.074831 | 2,642.15% |
| 3 Years | 0.294038 | 0.365529 | 0.00229 | 32,387.21 | -0.216375 | -73.59% |
| 5 Years | 0.191528 | 0.674835 | 0.00229 | 27,318.81 | -0.113865 | -59.45% |
TFCCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.078395 | -0.000383 | -0.49% | 0.066025 | 0.079231 | 0.062296 | 0.00 |
| Jul 21 2024 | 0.078778 | 0.000817 | 1.05% | 0.077869 | 0.079222 | 0.076448 | 0.00 |
| Jul 20 2024 | 0.077961 | 0.000513 | 0.66% | 0.077424 | 0.078441 | 0.076945 | 0.00 |
| Jul 19 2024 | 0.077448 | 0.003256 | 4.39% | 0.074203 | 0.078239 | 0.073428 | 0.00 |
| Jul 18 2024 | 0.074192 | -0.000245 | -0.33% | 0.074338 | 0.075521 | 0.073347 | 0.00 |
| Jul 17 2024 | 0.074437 | -0.001175 | -1.55% | 0.075505 | 0.076674 | 0.074132 | 0.00 |
| Jul 16 2024 | 0.075612 | 0.000504 | 0.67% | 0.075228 | 0.075823 | 0.072498 | 0.00 |
| Jul 15 2024 | 0.075107 | 0.004274 | 6.03% | 0.066025 | 0.075217 | 0.062296 | 0.00 |
| Jul 14 2024 | 0.070834 | 0.002128 | 3.10% | 0.068712 | 0.071215 | 0.068712 | 0.00 |
| Jul 13 2024 | 0.068706 | 0.001557 | 2.32% | 0.067153 | 0.069362 | 0.067034 | 0.00 |
| Jul 12 2024 | 0.067149 | 0.000613 | 0.92% | 0.066525 | 0.067902 | 0.065629 | 0.00 |
| Jul 11 2024 | 0.066536 | -0.00046 | -0.69% | 0.066839 | 0.068839 | 0.066245 | 0.00 |
| Jul 10 2024 | 0.066996 | -0.00033 | -0.49% | 0.067208 | 0.068905 | 0.06632 | 0.00 |
| Jul 09 2024 | 0.067326 | 0.001608 | 2.45% | 0.065779 | 0.067557 | 0.065301 | 0.00 |
| Jul 08 2024 | 0.065718 | 0.000923 | 1.42% | 0.066025 | 0.067411 | 0.062296 | 0.00 |
| Jul 07 2024 | 0.064795 | -0.002672 | -3.96% | 0.067451 | 0.067722 | 0.064769 | 0.00 |
| Jul 06 2024 | 0.067467 | 0.001707 | 2.60% | 0.065624 | 0.067837 | 0.065018 | 0.00 |
| Jul 05 2024 | 0.06576 | -0.000624 | -0.94% | 0.066025 | 0.066628 | 0.062296 | 0.00 |
| Jul 04 2024 | 0.066384 | -0.003456 | -4.95% | 0.069789 | 0.070061 | 0.065838 | 0.00 |
| Jul 03 2024 | 0.06984 | -0.002091 | -2.91% | 0.072003 | 0.072142 | 0.068846 | 0.00 |
| Jul 02 2024 | 0.071931 | -0.000922 | -1.27% | 0.072935 | 0.073313 | 0.071613 | 0.00 |
| Jul 01 2024 | 0.072853 | 0.000092 | 0.13% | 0.077124 | 0.077172 | 0.005722 | 0.00 |
| Jun 30 2024 | 0.072761 | 0.002181 | 3.09% | 0.070634 | 0.072986 | 0.070351 | 0.00 |
| Jun 29 2024 | 0.070579 | 0.000597 | 0.85% | 0.069962 | 0.070891 | 0.069943 | 0.00 |
| Jun 28 2024 | 0.069983 | -0.001412 | -1.98% | 0.071468 | 0.072083 | 0.069532 | 0.00 |
| Jun 27 2024 | 0.071395 | 0.00089 | 1.26% | 0.070543 | 0.072235 | 0.07025 | 0.00 |
| Jun 26 2024 | 0.070505 | -0.001133 | -1.58% | 0.077124 | 0.077172 | 0.070396 | 0.00 |
| Jun 25 2024 | 0.071638 | 0.00168 | 2.40% | 0.069905 | 0.072382 | 0.069871 | 0.00 |
| Jun 24 2024 | 0.069958 | -0.003508 | -4.77% | 0.073264 | 0.073434 | 0.067938 | 0.00 |
| Jun 23 2024 | 0.073466 | -0.001044 | -1.40% | 0.074524 | 0.074806 | 0.073371 | 0.00 |
| Jun 22 2024 | 0.074511 | 0.000211 | 0.28% | 0.074408 | 0.074798 | 0.074142 | 0.00 |
