TheFutbolCoin Historical Data - TFCCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
TheFutbolCoin	TFCCEUR	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000943	1.43%	0.066974

Open	High	Low	Prev. Close	52 Week Range
0.066093	0.067426	0.065823	0.066031	0.002163 - 0.005106

Exchange	Time	Size	Trade Price	Currency
BTRX	17:19:25	1,009.10	0.00212	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TFCC	TFCCUSD	TFCCGBP	TFCCBTC

TFCCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.002787	0.005106	0.002163	4,188.24	0.064187	2,302.93%
3 Years	0.413297	0.487969	0.002163	34,699.98	-0.346323	-83.80%
5 Years	0.174339	0.561241	0.002163	27,306.13	-0.107365	-61.58%

TFCCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
May 14 2024	0.066066	-0.001523	-2.25%	0.067588	0.067823	0.065541
May 13 2024	0.067589	0.001325	2.00%	0.066238	0.068094	0.027331
May 12 2024	0.066263	0.000743	1.13%	0.065575	0.066559	0.065407
May 11 2024	0.065521	-0.000244	-0.37%	0.065602	0.06622	0.065279
May 10 2024	0.065765	-0.002051	-3.02%	0.067862	0.068288	0.064942
May 09 2024	0.067816	0.001943	2.95%	0.066057	0.068133	0.065608
May 08 2024	0.065873	-0.001492	-2.21%	0.067333	0.067991	0.065729
May 07 2024	0.067364	-0.000716	-1.05%	0.068133	0.069369	0.067234
May 06 2024	0.06808	-0.000928	-1.34%	0.066238	0.07032	0.065323
May 05 2024	0.069008	0.000161	0.23%	0.068981	0.069531	0.067871
May 04 2024	0.068847	0.000973	1.43%	0.067845	0.069393	0.067553
May 03 2024	0.067874	0.003908	6.11%	0.063951	0.068316	0.063616
May 02 2024	0.063966	0.000731	1.16%	0.063223	0.064447	0.061725
May 01 2024	0.063235	-0.002987	-4.51%	0.065942	0.066069	0.061598
Apr 30 2024	0.066222	-0.002853	-4.13%	0.069048	0.069979	0.064409
Apr 29 2024	0.069075	0.000797	1.17%	0.066238	0.069417	0.00212
Apr 28 2024	0.068279	-0.000563	-0.82%	0.068925	0.069751	0.06812
Apr 27 2024	0.068842	-0.000393	-0.57%	0.069181	0.069255	0.067893
Apr 26 2024	0.069235	-0.000526	-0.75%	0.069782	0.070172	0.068782
Apr 25 2024	0.06976	0.000015	0.02%	0.069714	0.070571	0.068161
Apr 24 2024	0.069745	-0.002216	-3.08%	0.072155	0.072702	0.06897
Apr 23 2024	0.071961	-0.000864	-1.19%	0.072733	0.073118	0.071583
Apr 22 2024	0.072825	0.001955	2.76%	0.066238	0.073198	0.027331
Apr 21 2024	0.070869	0.000078	0.11%	0.070619	0.071692	0.070069
Apr 20 2024	0.070791	0.000992	1.42%	0.069392	0.071318	0.068834
Apr 19 2024	0.069799	0.000552	0.80%	0.06905	0.071308	0.065577
Apr 18 2024	0.069247	0.002487	3.73%	0.066829	0.069697	0.066114
Apr 17 2024	0.06676	-0.002845	-4.09%	0.069737	0.070442	0.065151
Apr 16 2024	0.069605	0.000349	0.50%	0.069319	0.070193	0.067422
Apr 15 2024	0.069256	-0.002354	-3.29%	0.066238	0.072857	0.065323
Apr 14 2024	0.07161	0.000081	0.11%	0.070541	0.073088	0.068399
Apr 13 2024	0.071528	-0.001882	-2.56%	0.073494	0.074613	0.067993