Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Threshold Network Token | TEUR | Crypto | 334,565,328 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000248 | -0.79% | 0.031144 | 0.030962 | 0.03108 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.031392 | 0.031392 | 0.030833 | 0.031392 | 0.014702 - 0.060404 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 21:55:25 | 800.72 | 0.031144 | EUR |
TEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.035315 | 0.04091 | 0.029856 | 5,253,704.59 | -0.004171 | -11.81% |
1 Month | 0.041141 | 0.049159 | 0.027613 | 2,791,120.77 | -0.009997 | -24.30% |
3 Months | 0.023746 | 0.060404 | 0.023349 | 5,645,974.78 | 0.007398 | 31.15% |
6 Months | 0.021557 | 0.060404 | 0.01807 | 6,509,414.06 | 0.009587 | 44.47% |
1 Year | 0.028904 | 0.060404 | 0.014702 | 4,759,538.04 | 0.00224 | 7.75% |
3 Years | 0.111697 | 0.144428 | 0.013888 | 2,931,661.18 | -0.080553 | -72.12% |
5 Years | 0.111697 | 0.144428 | 0.013888 | 2,931,661.18 | -0.080553 | -72.12% |
TEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.031545 | -0.002118 | -6.29% | 0.034963 | 0.034963 | 0.029856 | 1,561,181.00 |
Apr 29 2024 | 0.033663 | -0.001141 | -3.28% | 0.035346 | 0.035901 | 0.03324 | 1,874,291.00 |
Apr 28 2024 | 0.034804 | 0.00041 | 1.19% | 0.03672 | 0.04091 | 0.034717 | 21,778,544.00 |
Apr 27 2024 | 0.034394 | 0.002454 | 7.68% | 0.03194 | 0.03511 | 0.031 | 11,124,093.00 |
Apr 26 2024 | 0.03194 | -0.000163 | -0.51% | 0.035346 | 0.035346 | 0.031548 | 78,912.00 |
Apr 25 2024 | 0.032103 | -0.000891 | -2.70% | 0.035346 | 0.035346 | 0.031599 | 32,410.00 |
Apr 24 2024 | 0.032994 | -0.003006 | -8.35% | 0.035315 | 0.035701 | 0.032783 | 326,498.00 |
Apr 23 2024 | 0.036 | 0.00106 | 3.03% | 0.035346 | 0.036242 | 0.035346 | 870.00 |
Apr 22 2024 | 0.03494 | -0.000406 | -1.15% | 0.035346 | 0.035464 | 0.03494 | 16,134.00 |
Apr 21 2024 | 0.035346 | 0.002378 | 7.21% | 0.034347 | 0.03688 | 0.034347 | 1,914,181.00 |
Apr 20 2024 | 0.032968 | 0.001585 | 5.05% | 0.031383 | 0.034747 | 0.031383 | 6,572,109.00 |
Apr 19 2024 | 0.031383 | 0.000897 | 2.94% | 0.031502 | 0.032399 | 0.029 | 508,291.00 |
Apr 18 2024 | 0.030486 | -0.000223 | -0.73% | 0.030709 | 0.030709 | 0.030 | 2,779.00 |
Apr 17 2024 | 0.030709 | -0.000812 | -2.58% | 0.031804 | 0.031804 | 0.029836 | 221,590.00 |
Apr 16 2024 | 0.031521 | -0.000283 | -0.89% | 0.031804 | 0.031984 | 0.029716 | 204,727.00 |
Apr 15 2024 | 0.031804 | -0.001457 | -4.38% | 0.032501 | 0.034384 | 0.030491 | 490,328.00 |
Apr 14 2024 | 0.033261 | 0.001426 | 4.48% | 0.031835 | 0.034602 | 0.030025 | 778,268.00 |
Apr 13 2024 | 0.031835 | -0.004036 | -11.25% | 0.035871 | 0.036628 | 0.027613 | 792,677.00 |
Apr 12 2024 | 0.035871 | -0.00704 | -16.41% | 0.045219 | 0.045219 | 0.032091 | 2,569,199.00 |
Apr 11 2024 | 0.042911 | -0.002473 | -5.45% | 0.045219 | 0.045288 | 0.042291 | 838,486.00 |
Apr 10 2024 | 0.045384 | -0.000256 | -0.56% | 0.044831 | 0.045413 | 0.042293 | 2,171,676.00 |
Apr 09 2024 | 0.04564 | 0.001869 | 4.27% | 0.043665 | 0.049159 | 0.04345 | 17,903,820.00 |
Apr 08 2024 | 0.043771 | 0.001551 | 3.67% | 0.04175 | 0.044191 | 0.04093 | 1,498,913.00 |
Apr 07 2024 | 0.04222 | 0.00005 | 0.12% | 0.041278 | 0.04314 | 0.04115 | 783,155.00 |
Apr 06 2024 | 0.04217 | 0.000873 | 2.11% | 0.041297 | 0.042741 | 0.04093 | 19,680.00 |
Apr 05 2024 | 0.041297 | -0.001024 | -2.42% | 0.039634 | 0.042354 | 0.039634 | 316,872.00 |
Apr 04 2024 | 0.042321 | 0.002687 | 6.78% | 0.039634 | 0.043748 | 0.03838 | 2,202,791.00 |
Apr 03 2024 | 0.039634 | -0.001507 | -3.66% | 0.041141 | 0.042515 | 0.038819 | 1,568,894.00 |
Apr 02 2024 | 0.041141 | -0.004769 | -10.39% | 0.046404 | 0.04658 | 0.041001 | 8,252,722.00 |
Apr 01 2024 | 0.04591 | -0.001337 | -2.83% | 0.048381 | 0.051922 | 0.044478 | 15,481,755.00 |
Mar 31 2024 | 0.047247 | 0.002159 | 4.79% | 0.044652 | 0.047563 | 0.044325 | 1,096,073.00 |
Mar 30 2024 | 0.045088 | -0.000852 | -1.85% | 0.04566 | 0.048372 | 0.044854 | 9,644,019.00 |