Threshold Network Token Historical Data - TEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Threshold Network Token	TEUR	Crypto	223,299,336	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001395	6.97%	0.021416	0.021388	0.021518

Open	High	Low	Prev. Close	52 Week Range
0.020021	0.021416	0.020021	0.020021	0.014702 - 0.060404

Exchange	Time	Size	Trade Price	Currency
BITV	19:12:41	158.27	0.021416	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
3,357.76	158,528.74	T	TUSD	TGBP	TBTC

TEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.021129	0.023664	0.019605	225,885.04	0.000287	1.36%
1 Month	0.02183	0.023664	0.015704	270,504.48	-0.000414	-1.90%
3 Months	0.031392	0.036876	0.015704	558,805.23	-0.009976	-31.78%
6 Months	0.025	0.060404	0.015704	3,016,074.25	-0.003584	-14.34%
1 Year	0.021082	0.060404	0.014702	4,405,009.80	0.000334	1.58%
3 Years	0.111697	0.144428	0.013888	2,698,050.78	-0.090281	-80.83%
5 Years	0.111697	0.144428	0.013888	2,698,050.78	-0.090281	-80.83%

TEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.020021	-0.001084	-5.14%	0.021105	0.021105	0.019605	100,220.00
Jul 24 2024	0.021105	-0.001476	-6.54%	0.022581	0.022581	0.020894	233,848.00
Jul 23 2024	0.022581	0.000532	2.41%	0.022581	0.022581	0.022581	0.00
Jul 22 2024	0.022049	-0.000532	-2.36%	0.022116	0.022116	0.021775	156,831.00
Jul 21 2024	0.022581	-0.000222	-0.97%	0.022803	0.022803	0.021432	130,657.00
Jul 20 2024	0.022803	0.001122	5.18%	0.021129	0.023664	0.021129	726,428.00
Jul 19 2024	0.021681	0.000552	2.61%	0.021129	0.021681	0.021129	7,322.00
Jul 18 2024	0.021129	-0.000479	-2.22%	0.020997	0.022163	0.02089	252,359.00
Jul 17 2024	0.021608	0.000611	2.91%	0.020997	0.021722	0.020997	2,303.00
Jul 16 2024	0.020997	0.000754	3.72%	0.020997	0.020997	0.020997	0.00
Jul 15 2024	0.020243	0.00047	2.38%	0.01995	0.020329	0.01995	467,021.00
Jul 14 2024	0.019773	0.00066	3.45%	0.018977	0.019936	0.018977	469,514.00
Jul 13 2024	0.019113	0.000368	1.96%	0.018977	0.019113	0.018917	4,712.00
Jul 12 2024	0.018745	-0.000232	-1.22%	0.018977	0.018977	0.01834	130,343.00
Jul 11 2024	0.018977	0.000256	1.37%	0.018721	0.019139	0.018649	174,915.00
Jul 10 2024	0.018721	-0.000204	-1.08%	0.018925	0.019245	0.018721	455,747.00
Jul 09 2024	0.018925	0.000578	3.15%	0.017493	0.018925	0.017493	145,956.00
Jul 08 2024	0.018347	0.000854	4.88%	0.017436	0.018347	0.016779	420,223.00
Jul 07 2024	0.017493	-0.00107	-5.76%	0.018563	0.018571	0.017376	194,515.00
Jul 06 2024	0.018563	0.002589	16.21%	0.017984	0.018566	0.017489	359,424.00
Jul 05 2024	0.015974	-0.00201	-11.18%	0.017984	0.017984	0.015704	329,099.00
Jul 04 2024	0.017984	-0.002513	-12.26%	0.021773	0.021773	0.017951	467,026.00
Jul 03 2024	0.020497	-0.001276	-5.86%	0.021326	0.021326	0.020122	611,308.00
Jul 02 2024	0.021773	0.000427	2.00%	0.021773	0.021773	0.021773	0.00
Jul 01 2024	0.021346	-0.000427	-1.96%	0.021225	0.021967	0.02084	14,761.00
Jun 30 2024	0.021773	0.000548	2.58%	0.021225	0.021807	0.020813	399,390.00
Jun 29 2024	0.021225	-0.000487	-2.24%	0.02183	0.02183	0.021225	17,525.00
Jun 28 2024	0.021712	-0.000118	-0.54%	0.02183	0.022352	0.021674	491,151.00
Jun 27 2024	0.02183	0.000272	1.26%	0.021558	0.022047	0.020952	636,179.00
Jun 26 2024	0.021558	-0.000351	-1.60%	0.022167	0.022308	0.021558	431,734.00