ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,148.76
      0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. TRONEuropeRewardCoin (Cryptocurrency:TERCUSD)

      6. TRONEuropeRewardCoin (Cryptocurrency:TERCUSD) Historical

      TERCUSD TRONEuropeRewardCoin

      0.020781
      0.00011 (0.53%)
      20:02:20 - Realtime Data

      TERCUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.020668 -0.000049 -0.24% 0.020682 0.020888 0.020571 0.00
      May 10 2024 0.020716 -0.000712 -3.32% 0.02139 0.02158 0.020482 0.00
      May 09 2024 0.021428 0.000634 3.05% 0.020804 0.021549 0.020623 0.00
      May 08 2024 0.020795 -0.000448 -2.11% 0.021194 0.021423 0.020698 0.00
      May 07 2024 0.021243 -0.00024 -1.12% 0.021477 0.021886 0.021171 0.00
      May 06 2024 0.021483 -0.000279 -1.28% 0.020101 0.022195 0.020002 0.00
      May 05 2024 0.021762 0.000043 0.20% 0.021723 0.021954 0.021408 0.00
      May 04 2024 0.021719 0.000322 1.51% 0.021382 0.021908 0.02128 0.00
      May 03 2024 0.021397 0.001285 6.39% 0.020101 0.021534 0.020002 0.00
      May 02 2024 0.020112 0.000241 1.21% 0.019801 0.020267 0.019349 0.00
      May 01 2024 0.019871 -0.000816 -3.94% 0.020613 0.020632 0.019215 0.00
      Apr 30 2024 0.020687 -0.001017 -4.69% 0.021705 0.021991 0.020093 0.00
      Apr 29 2024 0.021704 0.000284 1.33% 0.022079 0.022317 0.021016 0.00
      Apr 28 2024 0.02142 -0.000157 -0.73% 0.02156 0.021852 0.021339 0.00
      Apr 27 2024 0.021577 -0.000114 -0.53% 0.021674 0.021725 0.021252 0.00
      Apr 26 2024 0.021691 -0.000234 -1.07% 0.021925 0.022022 0.021539 0.00
      Apr 25 2024 0.021925 0.000097 0.44% 0.021852 0.022188 0.021351 0.00
      Apr 24 2024 0.021828 -0.000742 -3.29% 0.02258 0.022806 0.021613 0.00
      Apr 23 2024 0.02257 -0.000166 -0.73% 0.022712 0.022846 0.022395 0.00
      Apr 22 2024 0.022736 0.00064 2.90% 0.022079 0.022865 0.021989 0.00
      Apr 21 2024 0.022096 0.000026 0.12% 0.022025 0.022334 0.021853 0.00
      Apr 20 2024 0.02207 0.000294 1.35% 0.021701 0.022252 0.021506 0.00
      Apr 19 2024 0.021777 0.000182 0.84% 0.02155 0.022269 0.020265 0.00
      Apr 18 2024 0.021595 0.000745 3.57% 0.020836 0.021805 0.020688 0.00
      Apr 17 2024 0.02085 -0.000815 -3.76% 0.021707 0.021916 0.020355 0.00
      Apr 16 2024 0.021665 0.000096 0.45% 0.021564 0.021856 0.020986 0.00
      Apr 15 2024 0.021569 -0.0008 -3.58% 0.021869 0.022728 0.021138 0.00
      Apr 14 2024 0.022369 0.000444 2.03% 0.021869 0.022388 0.021138 0.00
      Apr 13 2024 0.021925 -0.000899 -3.94% 0.022813 0.023101 0.020945 0.00
      Apr 12 2024 0.022824 -0.001 -4.20% 0.023803 0.024206 0.02245 0.00
      Apr 11 2024 0.023824 -0.000165 -0.69% 0.02399 0.024228 0.023653 0.00
      Apr 10 2024 0.023989 0.000469 1.99% 0.023499 0.02417 0.022964 0.00
      Apr 09 2024 0.02352 -0.000861 -3.53% 0.024346 0.024394 0.023215 0.00
      Apr 08 2024 0.024381 0.000773 3.28% 0.023298 0.024712 0.023081 0.00
      Apr 07 2024 0.023608 0.000163 0.69% 0.023428 0.023887 0.023427 0.00
      Apr 06 2024 0.023445 0.000328 1.42% 0.023043 0.023662 0.02295 0.00
      Apr 05 2024 0.023117 -0.000158 -0.68% 0.023298 0.023363 0.022445 0.00
      Apr 04 2024 0.023275 0.000787 3.50% 0.022464 0.023563 0.022139 0.00
      Apr 03 2024 0.022488 0.000228 1.02% 0.022269 0.022757 0.021963 0.00
      Apr 02 2024 0.02226 -0.001497 -6.30% 0.023685 0.023685 0.021959 0.00
      Apr 01 2024 0.023757 -0.000475 -1.96% 0.023801 0.024376 0.023193 0.00
      Mar 31 2024 0.024232 0.000546 2.31% 0.023709 0.024249 0.023705 0.00
      Mar 30 2024 0.023686 -0.00008 -0.34% 0.02375 0.023917 0.023663 0.00
      Mar 29 2024 0.023766 -0.000293 -1.22% 0.024061 0.024116 0.023495 0.00
      Mar 28 2024 0.024059 0.00052 2.21% 0.023631 0.024347 0.023444 0.00
      Mar 27 2024 0.023539 -0.000261 -1.10% 0.023801 0.024376 0.023249 0.00
      Mar 26 2024 0.0238 0.000024 0.10% 0.023725 0.024328 0.023601 0.00
      Mar 25 2024 0.023775 0.000881 3.85% 0.021129 0.024209 0.020689 0.00
      Mar 24 2024 0.022894 0.001014 4.63% 0.021788 0.022975 0.021706 0.00
      Mar 23 2024 0.02188 0.000312 1.45% 0.021668 0.022398 0.021433 0.00
      Mar 22 2024 0.021568 -0.000693 -3.11% 0.022271 0.022656 0.021186 0.00
      Mar 21 2024 0.022261 -0.000799 -3.46% 0.023096 0.023187 0.021978 0.00
      Mar 20 2024 0.02306 0.001912 9.04% 0.021129 0.023157 0.020689 0.00
      Mar 19 2024 0.021149 -0.001895 -8.22% 0.023022 0.02316 0.020926 0.00
      Mar 18 2024 0.023044 -0.0002 -0.86% 0.024838 0.025086 0.022454 0.00
      Mar 17 2024 0.023244 0.001068 4.82% 0.022318 0.023401 0.021958 0.00
      Mar 16 2024 0.022176 -0.001498 -6.33% 0.023651 0.0238 0.022108 0.00
      Mar 15 2024 0.023674 -0.000625 -2.57% 0.024838 0.025086 0.022454 0.00
      Mar 14 2024 0.024299 -0.000562 -2.26% 0.024838 0.025086 0.023333 0.00
      Mar 13 2024 0.024861 0.00056 2.30% 0.024276 0.025061 0.024255 0.00
      Mar 12 2024 0.024301 -0.000233 -0.95% 0.024591 0.02481 0.023541 0.00
      Mar 11 2024 0.024534 0.001059 4.51% 0.021669 0.024786 0.021579 0.00
      Mar 10 2024 0.023475 0.000179 0.77% 0.023285 0.023797 0.023217 0.00
      Mar 09 2024 0.023295 0.00007 0.30% 0.023226 0.023352 0.023139 0.00
      Mar 08 2024 0.023226 0.000417 1.83% 0.022775 0.023812 0.022602 0.00
      Mar 07 2024 0.022809 0.000339 1.51% 0.022434 0.023142 0.022353 0.00
      Mar 06 2024 0.02247 0.000589 2.69% 0.021669 0.022984 0.021367 0.00
      Mar 05 2024 0.021881 -0.001173 -5.09% 0.023223 0.02348 0.020635 0.00
      Mar 04 2024 0.023054 0.001637 7.65% 0.020807 0.023284 0.020676 0.00
      Mar 03 2024 0.021416 0.000326 1.55% 0.02108 0.021505 0.020904 0.00
      Mar 02 2024 0.02109 -0.000174 -0.82% 0.021242 0.021242 0.020957 0.00
      Mar 01 2024 0.021265 0.000372 1.78% 0.020807 0.021471 0.020676 0.00
      Feb 29 2024 0.020892 -0.000354 -1.67% 0.021186 0.021644 0.020576 0.00
      Feb 28 2024 0.021246 0.001867 9.63% 0.019394 0.021759 0.019292 0.00
      Feb 27 2024 0.019379 0.000841 4.54% 0.018573 0.019581 0.018535 0.00
      Feb 26 2024 0.018538 0.000938 5.33% 0.015427 0.018686 0.015389 0.00
      Feb 25 2024 0.0176 0.000071 0.41% 0.017532 0.017665 0.017437 0.00
      Feb 24 2024 0.017529 0.000234 1.35% 0.017255 0.017575 0.017199 0.00
      Feb 23 2024 0.017296 -0.000147 -0.84% 0.017442 0.017508 0.017183 0.00
      Feb 22 2024 0.017443 -0.000222 -1.26% 0.017608 0.017689 0.017319 0.00
      Feb 21 2024 0.017665 -0.000122 -0.69% 0.017768 0.017812 0.017233 0.00
      Feb 20 2024 0.017786 0.000187 1.06% 0.017614 0.018006 0.017279 0.00
      Feb 19 2024 0.0176 -0.000128 -0.72% 0.015427 0.017847 0.015389 0.00
      Feb 18 2024 0.017728 0.000135 0.77% 0.017559 0.017816 0.017418 0.00
      Feb 17 2024 0.017593 -0.000164 -0.92% 0.017736 0.017751 0.01723 0.00
      Feb 16 2024 0.017757 0.000089 0.50% 0.017662 0.017858 0.017562 0.00
      Feb 15 2024 0.017668 0.000029 0.16% 0.017625 0.017971 0.017463 0.00
      Feb 14 2024 0.017639 0.000749 4.44% 0.016911 0.0177 0.016754 0.00
      Feb 13 2024 0.01689 -0.00012 -0.71% 0.01699 0.01713 0.016455 0.00
      Feb 12 2024 0.01701 0.000625 3.82% 0.015427 0.017112 0.015389 0.00
      Feb 11 2024 0.016385 0.000125 0.77% 0.016218 0.01651 0.016183 0.00
      Feb 10 2024 0.01626 0.000223 1.39% 0.016058 0.016377 0.015948 0.00

      Your Recent History

      COIN
      TERCUSD
      TRONEuropeRewardCoin
      Delayed Upgrade Clock