Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRONEuropeRewardCoin | TERCGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000061 | -0.39% | 0.015503 | 0.205193 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015578 | 0.015649 | 0.015393 | 0.015565 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:14:29 | 0.00000000 | 0.015137 | GBP |
TERCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.001989 | 0.197883 | 0.000672 | 207.36 | 0.013515 | 679.49% |
TERCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14 2024 | 0.01558 | -0.000397 | -2.48% | 0.01602 | 0.016269 | 0.015532 | 0.00 |
| Aug 13 2024 | 0.015977 | 0.000157 | 1.00% | 0.015827 | 0.016276 | 0.015577 | 0.00 |
| Aug 12 2024 | 0.01582 | 0.000131 | 0.83% | 0.017228 | 0.017291 | 0.01327 | 0.00 |
| Aug 11 2024 | 0.015689 | -0.000543 | -3.35% | 0.0163 | 0.016435 | 0.01556 | 0.00 |
| Aug 10 2024 | 0.016232 | 0.000049 | 0.30% | 0.016235 | 0.016307 | 0.016084 | 0.00 |
| Aug 09 2024 | 0.016183 | -0.000318 | -1.93% | 0.016433 | 0.016447 | 0.015887 | 0.00 |
| Aug 08 2024 | 0.016501 | 0.001729 | 11.70% | 0.014808 | 0.016667 | 0.014692 | 0.00 |
| Aug 07 2024 | 0.014772 | -0.000244 | -1.62% | 0.015017 | 0.015427 | 0.014632 | 0.00 |
| Aug 06 2024 | 0.015017 | 0.000578 | 4.00% | 0.014382 | 0.015264 | 0.014382 | 0.00 |
| Aug 05 2024 | 0.014438 | -0.001044 | -6.74% | 0.017228 | 0.017291 | 0.01326 | 0.00 |
| Aug 04 2024 | 0.015483 | -0.00069 | -4.27% | 0.016153 | 0.016233 | 0.015233 | 0.00 |
| Aug 03 2024 | 0.016173 | -0.000151 | -0.93% | 0.016305 | 0.016533 | 0.015946 | 0.00 |
| Aug 02 2024 | 0.016324 | -0.001089 | -6.25% | 0.017473 | 0.017508 | 0.016253 | 0.00 |
| Aug 01 2024 | 0.017413 | 0.000307 | 1.80% | 0.017126 | 0.017495 | 0.016622 | 0.00 |
| Jul 31 2024 | 0.017106 | -0.000423 | -2.41% | 0.017505 | 0.017689 | 0.017068 | 0.00 |
| Jul 30 2024 | 0.017529 | -0.000126 | -0.71% | 0.017626 | 0.017712 | 0.017386 | 0.00 |
| Jul 29 2024 | 0.017656 | -0.000319 | -1.77% | 0.017228 | 0.018499 | 0.016764 | 0.00 |
| Jul 28 2024 | 0.017975 | 0.000026 | 0.14% | 0.017842 | 0.018006 | 0.017701 | 0.00 |
| Jul 27 2024 | 0.017948 | 0.000031 | 0.17% | 0.017914 | 0.018307 | 0.017592 | 0.00 |
| Jul 26 2024 | 0.017918 | 0.000536 | 3.08% | 0.017406 | 0.018009 | 0.017406 | 0.00 |
| Jul 25 2024 | 0.017382 | 0.000171 | 0.99% | 0.017228 | 0.017476 | 0.016764 | 0.00 |
| Jul 24 2024 | 0.01721 | -0.000157 | -0.90% | 0.017362 | 0.017633 | 0.017186 | 0.00 |
| Jul 23 2024 | 0.017368 | -0.000396 | -2.23% | 0.017783 | 0.017802 | 0.017252 | 0.00 |
| Jul 22 2024 | 0.017764 | -0.000083 | -0.47% | 0.016055 | 0.017949 | 0.015234 | 0.00 |
| Jul 21 2024 | 0.017846 | 0.000177 | 1.00% | 0.017659 | 0.01792 | 0.017322 | 0.00 |
| Jul 20 2024 | 0.017669 | 0.000109 | 0.62% | 0.017574 | 0.017793 | 0.017458 | 0.00 |
| Jul 19 2024 | 0.01756 | 0.000768 | 4.57% | 0.016778 | 0.017757 | 0.016654 | 0.00 |
| Jul 18 2024 | 0.016792 | 0.000017 | 0.10% | 0.016773 | 0.017051 | 0.016615 | 0.00 |
| Jul 17 2024 | 0.016775 | -0.000299 | -1.75% | 0.01711 | 0.017307 | 0.016738 | 0.00 |
| Jul 16 2024 | 0.017074 | 0.000085 | 0.50% | 0.017006 | 0.017127 | 0.016388 | 0.00 |
| Jul 15 2024 | 0.016989 | 0.000974 | 6.08% | 0.016055 | 0.016989 | 0.015234 | 0.00 |
| Jul 14 2024 | 0.016015 | 0.000478 | 3.08% | 0.01552 | 0.016065 | 0.01552 | 0.00 |
| Jul 13 2024 | 0.015537 | 0.000382 | 2.52% | 0.015164 | 0.015648 | 0.015138 | 0.00 |
