TENET Historical Data - TENETUST

Name	Symbol	Market	Market Cap ($)	Algorithm
TENET	TENETUST	Crypto	10,142,530	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.003273	9.44%	0.03793	0.03764	0.03778

Open	High	Low	Prev. Close	52 Week Range
0.034482	0.03825	0.03381	0.034657	0.03361 - 0.2259

Exchange	Time	Size	Trade Price	Currency
GATE	09:11:37	130.37	0.03701	UST

Price x Volume	Volume	Base Symbol	Related Pairs
114,486.14	3,250,179.33	TENET

TENETUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.039888	0.04525	0.03361	5,170,537.57	-0.001958	-4.91%
1 Month	0.07115	0.08135	0.03361	4,148,310.30	-0.03322	-46.69%
3 Months	0.13515	0.179628	0.03361	3,173,947.66	-0.09722	-71.93%
6 Months	0.08359	0.179628	0.03361	3,015,001.06	-0.04566	-54.62%
1 Year	0.212849	0.2259	0.03361	2,994,779.22	-0.174919	-82.18%
3 Years	0.212849	0.2259	0.03361	2,994,779.22	-0.174919	-82.18%
5 Years	0.212849	0.2259	0.03361	2,994,779.22	-0.174919	-82.18%

TENETUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.03485	-0.00086	-2.41%	0.03576	0.03617	0.03409	6,706,988.00
May 21 2024	0.03571	-0.00057	-1.57%	0.03672	0.03932	0.03451	4,371,352.00
May 20 2024	0.03628	0.00213	6.24%	0.03435	0.0366	0.03363	5,801,978.00
May 19 2024	0.03415	-0.00444	-11.51%	0.03843	0.03876	0.03361	5,674,455.00
May 18 2024	0.03859	0.00001	0.03%	0.03827	0.040034	0.0379	4,313,512.00
May 17 2024	0.03858	0.00057	1.50%	0.038346	0.04055	0.03685	4,263,300.00
May 16 2024	0.03801	-0.00161	-4.06%	0.039888	0.04525	0.03725	5,062,176.00
May 15 2024	0.03962	0.00333	9.18%	0.036318	0.04078	0.03505	4,966,674.00
May 14 2024	0.03629	-0.003801	-9.48%	0.04021	0.04021	0.036	4,268,042.00
May 13 2024	0.040091	-0.001669	-4.00%	0.041774	0.04279	0.03836	3,372,601.00
May 12 2024	0.04176	-0.00387	-8.48%	0.04564	0.04665	0.04167	4,231,796.00
May 11 2024	0.04563	-0.00019	-0.41%	0.04588	0.04759	0.04441	4,743,472.00
May 10 2024	0.04582	-0.0045	-8.94%	0.05019	0.05184	0.04484	4,349,998.00
May 09 2024	0.05032	0.000147	0.29%	0.05013	0.05265	0.04806	4,379,104.00
May 08 2024	0.050173	-0.004927	-8.94%	0.05438	0.05506	0.04949	3,824,059.00
May 07 2024	0.0551	-0.00456	-7.64%	0.05992	0.060	0.05428	3,765,909.00
May 06 2024	0.05966	-0.00241	-3.88%	0.06146	0.06375	0.05871	5,055,112.00
May 05 2024	0.06207	-0.00306	-4.70%	0.06513	0.06588	0.06128	2,823,462.00
May 04 2024	0.06513	0.00173	2.73%	0.0634	0.0671	0.06268	3,550,881.00
May 03 2024	0.0634	0.00284	4.69%	0.06074	0.06425	0.05746	3,701,242.00
May 02 2024	0.06056	-0.00286	-4.51%	0.06342	0.065	0.05845	3,831,307.00
May 01 2024	0.06342	-0.00145	-2.24%	0.06488	0.06841	0.06015	3,374,535.00
Apr 30 2024	0.06487	-0.00547	-7.78%	0.07034	0.07296	0.0619	3,407,991.00
Apr 29 2024	0.07034	-0.005834	-7.66%	0.075987	0.0765	0.06819	5,338,950.00
Apr 28 2024	0.076174	0.007724	11.28%	0.06846	0.08135	0.06837	2,942,821.00
Apr 27 2024	0.06845	-0.00156	-2.23%	0.07001	0.0708	0.06701	3,405,762.00
Apr 26 2024	0.07001	-0.00426	-5.74%	0.07428	0.074603	0.06937	2,334,717.00
Apr 25 2024	0.07427	0.00315	4.43%	0.07115	0.07441	0.06731	2,290,482.00
Apr 24 2024	0.07112	-0.002019	-2.76%	0.07296	0.073557	0.06775	2,419,297.00
Apr 23 2024	0.073139	0.000199	0.27%	0.072708	0.07368	0.06899	2,461,607.00