Tendies TokenTEND

$ 0.004891

0.000243

(

5.23%

)

Official Links

Website

Discord

Info

Rank 2633

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00363

Exchange

Ask

$ 0.003668

Last Trade Time

03:43:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001849

Fully Diluted Market Cap

$ 44,020

Genesis Date

7/26/2020

Days Range 0.004563-0.004919

52 Weeks Range 0.002569-0.005238

Circulating Supply 7,496,632 / 9,000,000

83.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TEND/USDT	https://poloniex.com/exchange#USDT_TEND	USDT	1	https://poloniex.com/exchange#USDT_TEND	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TEND/ETH	https://v2.info.uniswap.org/token/0x1453dbb8a29551ade11d89825ca812e05317eaeb	ETH	2	https://v2.info.uniswap.org/token/0x1453dbb8a29551ade11d89825ca812e05317eaeb	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00463445	0.00025666	5.53808974096	0.00450401	0.00523776	0	CX
4	0.00415383	0.00073728	17.7494023588	0.00386023	0.00523776	0	CX
12	0.00299517	0.00189594	63.2999128597	0.00289793	0.00523776	0	CX
26	0.00469505	0.00019606	4.17588737074	0.00276053	0.00523776	0	CX
52	0.00263744	0.00225367	85.4491476583	0.00256892	0.00523825	0	CX
156	0.02221142	-0.01732031	-77.9793007381	0.001458	0.31565009	0.00188797	CX
260	0.04688814	-0.04199703	-89.5685561423	0.001458	234.51849042	1077.24986023	CX

Tendies is a hyper deflationary token.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

Actelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733874600	0.00463294	-0.000116	-2.44	0.00473395	0.00483293	0.00450401
1733788200	0.00474923	-0.000362	-7.08	0.00490644	0.00505945	0.00455375
1733701800	0.0051113	-1.8E-5	-0.35	0.00512454	0.0051367	0.00503681
1733615400	0.00512972	-1.2E-5	-0.23	0.00512518	0.00515029	0.00509378
1733529000	0.00514138	0.00028915	5.96	0.00485056	0.00523776	0.00484852
1733442600	0.00485223	-5.5E-5	-1.12	0.00490644	0.00505945	0.00478799
1733356200	0.00490773	0.00027163	5.86	0.00463445	0.00498735	0.00463445
1733269800	0.0046361	-2.3E-5	-0.49	0.00465548	0.00469807	0.004506
1733183400	0.00465868	-9.3E-5	-1.96	0.0047484	0.00481166	0.00457459
1733097000	0.00475217	1.0E-5	0.21	0.00475553	0.00479287	0.00468865
1733010600	0.00474183	0.00014021	3.05	0.00459089	0.00477923	0.00457751
1732924200	0.00460162	1.8E-5	0.39	0.00458417	0.00466992	0.0045314
1732837800	0.00458364	-0.000108	-2.30	0.00467333	0.00468313	0.00452597
1732751400	0.00469208	0.00043456	10.21	0.00426741	0.00471494	0.00422595
1732665000	0.00425752	-0.000113	-2.59	0.00436865	0.00443097	0.00416551
1732578600	0.00437057	6.6E-5	1.53	0.00393319	0.00452944	0.00386104
1732492200	0.00430408	-4.9E-5	-1.13	0.00437213	0.00441966	0.00421358
1732405800	0.00435296	9.8E-5	2.30	0.00426336	0.00447933	0.00425335
1732319400	0.00425507	-6.3E-5	-1.46	0.00430443	0.0043896	0.00418551
1732233000	0.00431804	0.00037978	9.64	0.00393648	0.00433254	0.00388765
1732146600	0.00393826	-4.7E-5	-1.18	0.00398543	0.00404595	0.00388559
1732060200	0.0039851	-0.000134	-3.25	0.00411648	0.00411648	0.00393652
1731973800	0.00411902	0.00018713	4.76	0.00393319	0.00411902	0.00386104
1731887400	0.00393189	-7.2E-5	-1.80	0.00401488	0.00404381	0.00390351
1731801000	0.00400348	4.1E-5	1.03	0.00394993	0.00411916	0.00393514
1731714600	0.00396213	4.8E-5	1.23	0.00393319	0.00400761	0.00386023
1731628200	0.00391432	-0.000175	-4.28	0.00408533	0.00415028	0.00388817
1731541800	0.00408947	-7.1E-5	-1.71	0.00415383	0.00427142	0.00399513
1731455400	0.00416087	-0.000146	-3.39	0.00429536	0.00440305	0.00411773
1731369000	0.00430643	0.00022727	5.57	0.00407447	0.00433127	0.00399321
1731282600	0.00407916	6.3E-5	1.57	0.00398979	0.00415518	0.00396064
1731196200	0.00401635	0.00022849	6.03	0.00379059	0.00404115	0.00378993
1731109800	0.00378786	7.5E-5	2.02	0.00375225	0.00382077	0.00370024
1731023400	0.00371311	0.0002275	6.53	0.00347188	0.00373679	0.00346197
1730937000	0.00348561	0.00037867	12.19	0.00310593	0.00351223	0.00310471
1730850600	0.00310694	4.5E-5	1.47	0.00308208	0.00317192	0.00304866
1730764200	0.00306219	-8.3E-5	-2.64	0.00337219	0.00347864	0.00302489
1730677800	0.00314528	-3.8E-5	-1.19	0.00319239	0.00319275	0.003086
1730591400	0.00318352	-3.1E-5	-0.96	0.00321893	0.00322798	0.00316961
1730505000	0.00321422	-8.0E-6	-0.25	0.00322749	0.00330913	0.00316558
1730418600	0.00322257	-0.000182	-5.35	0.00340428	0.00341399	0.00320765
1730332200	0.0034049	3.2E-5	0.95	0.00337219	0.00347864	0.00333536
1730245800	0.00337269	8.9E-5	2.71	0.00328258	0.00343111	0.00327805
1730159400	0.00328354	7.6E-5	2.37	0.00324578	0.00330964	0.00315005
1730073000	0.00320775	3.4E-5	1.07	0.00316999	0.00322913	0.00315248
1729986600	0.00317381	8.4E-5	2.72	0.00311925	0.00320116	0.00310874
1729900200	0.00308944	-0.000151	-4.66	0.00324578	0.0032742	0.00305958
1729813800	0.00324034	1.2E-5	0.37	0.0032248	0.00327328	0.00321149
1729727400	0.00322805	-0.00013	-3.87	0.00335365	0.00335681	0.00314759
1729641000	0.0033576	-5.5E-5	-1.61	0.00341754	0.00341754	0.00333672
1729554600	0.00341296	-9.5E-5	-2.71	0.00351751	0.00353904	0.00340143
1729468200	0.00350821	0.00011803	3.48	0.00339284	0.00352432	0.0033747
1729381800	0.00339018	8.0E-6	0.24	0.00338087	0.00340756	0.00337
1729295400	0.00338237	5.1E-5	1.53	0.00313637	0.00342446	0.00309946
1729209000	0.00333154	-1.0E-5	-0.30	0.00313637	0.00334557	0.00309946
1729122600	0.00334109	1.6E-5	0.48	0.00333594	0.00338426	0.0033185
1729036200	0.00332515	-3.9E-5	-1.16	0.00336528	0.00343345	0.00326014
1728949800	0.00336424	0.00020533	6.50	0.00313637	0.00339508	0.00309946
1728863400	0.00315891	-1.1E-5	-0.35	0.00317313	0.00317735	0.00311929
1728777000	0.00317003	5.5E-5	1.77	0.00312185	0.00318449	0.00311761
1728690600	0.00311541	6.5E-5	2.13	0.00304948	0.00316175	0.00304679
1728604200	0.00304997	1.9E-5	0.63	0.0030352	0.00308776	0.002983
1728517800	0.00303143	-9.3E-5	-2.98	0.00312023	0.00315847	0.00301228
1728431400	0.00312448	1.7E-5	0.55	0.00310929	0.00314901	0.00307997
1728345000	0.00310705	-1.6E-5	-0.51	0.00313637	0.00322306	0.00308203
1728258600	0.00312275	3.1E-5	1.00	0.00308536	0.0031415	0.00308203
1728172200	0.00309149	9.2E-7	0.03	0.00309756	0.00310694	0.00305989
1728085800	0.00309057	8.2E-5	2.73	0.00301039	0.00312286	0.00299568
1727999400	0.00300833	-1.4E-5	-0.46	0.00313637	0.00319765	0.00296171
1727913000	0.00302229	-0.000116	-3.70	0.00313637	0.00319765	0.00301574
1727826600	0.00313789	-0.000183	-5.51	0.00333173	0.00340029	0.00310567
1727740200	0.00332088	-7.6E-5	-2.24	0.00340353	0.00340509	0.00329633
1727653800	0.00339656	-2.8E-5	-0.82	0.00342535	0.00343445	0.00337451
1727567400	0.00342489	-2.8E-5	-0.81	0.00345496	0.00346224	0.00339705
1727481000	0.00345295	8.7E-5	2.58	0.00336518	0.00349123	0.00334912
1727394600	0.00336579	6.9E-5	2.09	0.00330572	0.0034112	0.00327607
1727308200	0.00329635	-0.000102	-3.00	0.00339338	0.00341073	0.00327581
1727221800	0.00339861	8.0E-6	0.24	0.00338965	0.00341867	0.0033225
1727135400	0.00339055	8.5E-5	2.57	0.00293792	0.00345669	0.00289793
1727049000	0.00330521	-4.7E-5	-1.40	0.0033483	0.00335564	0.0032363
1726962600	0.00335243	8.3E-5	2.54	0.00327612	0.00335523	0.00324071
1726876200	0.00326952	0.00011174	3.54	0.0031556	0.00329122	0.00312364
1726789800	0.00315778	0.00014365	4.77	0.00304912	0.00318594	0.00304209
1726703400	0.00301413	2.2E-5	0.74	0.00299517	0.0030208	0.00291787
1726617000	0.00299234	4.7E-5	1.60	0.00293792	0.00306035	0.00289793
1726530600	0.00294561	-2.1E-5	-0.71	0.002971	0.00298681	0.002888
1726444200	0.00296701	-0.000127	-4.10	0.00309482	0.00310935	0.00295578
1726357800	0.003094	-3.3E-5	-1.06	0.00312563	0.00312563	0.00306295
1726271400	0.00312654	0.0001011	3.34	0.00302202	0.00315228	0.00299252
1726185000	0.00302544	2.6E-5	0.87	0.00299534	0.00305486	0.00296672
1726098600	0.00299953	-5.8E-5	-1.90	0.0030528	0.00305301	0.00292023