Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TENA | TENAUSD | Crypto | 16,004,027 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0164 | -0.51% | 3.20 | 2.26 | 3.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.22 | 3.24 | 3.11 | 3.22 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 3.20 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TENA | |||
TENAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TENAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.22 | 0.110 | 3.60% | 3.12 | 3.26 | 3.09 | 0.00 |
| May 20 2024 | 3.11 | 0.500 | 19.30% | 2.62 | 3.13 | 2.49 | 0.00 |
| May 19 2024 | 2.61 | -0.050 | -1.79% | 2.65 | 2.67 | 2.60 | 0.00 |
| May 18 2024 | 2.65 | 0.030 | 1.14% | 2.63 | 2.67 | 2.62 | 0.00 |
| May 17 2024 | 2.62 | 0.120 | 4.95% | 2.50 | 2.65 | 2.49 | 0.00 |
| May 16 2024 | 2.50 | -0.080 | -3.11% | 2.58 | 2.58 | 2.49 | 0.00 |
| May 15 2024 | 2.58 | 0.130 | 5.38% | 2.45 | 2.58 | 2.43 | 0.00 |
| May 14 2024 | 2.45 | -0.060 | -2.24% | 2.50 | 2.51 | 2.43 | 0.00 |
| May 13 2024 | 2.51 | 0.020 | 0.65% | 2.62 | 2.65 | 2.48 | 0.00 |
| May 12 2024 | 2.49 | 0.020 | 0.69% | 2.48 | 2.51 | 2.47 | 0.00 |
| May 11 2024 | 2.47 | 0.00 | -0.03% | 2.48 | 2.50 | 2.46 | 0.00 |
| May 10 2024 | 2.47 | -0.110 | -4.10% | 2.57 | 2.59 | 2.45 | 0.00 |
| May 09 2024 | 2.58 | 0.050 | 2.09% | 2.53 | 2.60 | 2.51 | 0.00 |
| May 08 2024 | 2.53 | -0.040 | -1.50% | 2.56 | 2.58 | 2.50 | 0.00 |
| May 07 2024 | 2.56 | -0.040 | -1.64% | 2.61 | 2.66 | 2.56 | 0.00 |
| May 06 2024 | 2.61 | -0.060 | -2.14% | 2.62 | 2.72 | 2.49 | 0.00 |
| May 05 2024 | 2.66 | 0.020 | 0.60% | 2.65 | 2.69 | 2.61 | 0.00 |
| May 04 2024 | 2.65 | 0.010 | 0.37% | 2.64 | 2.69 | 2.63 | 0.00 |
| May 03 2024 | 2.64 | 0.100 | 3.88% | 2.54 | 2.66 | 2.52 | 0.00 |
| May 02 2024 | 2.54 | 0.010 | 0.33% | 2.53 | 2.56 | 2.46 | 0.00 |
| May 01 2024 | 2.53 | -0.040 | -1.40% | 2.56 | 2.57 | 2.39 | 0.00 |
| Apr 30 2024 | 2.57 | -0.160 | -6.02% | 2.73 | 2.76 | 2.48 | 0.00 |
| Apr 29 2024 | 2.73 | -0.040 | -1.53% | 2.62 | 2.75 | 2.49 | 0.00 |
| Apr 28 2024 | 2.77 | 0.010 | 0.37% | 2.76 | 2.84 | 2.76 | 0.00 |
| Apr 27 2024 | 2.76 | 0.110 | 4.00% | 2.66 | 2.79 | 2.62 | 0.00 |
| Apr 26 2024 | 2.66 | -0.020 | -0.91% | 2.68 | 2.69 | 2.64 | 0.00 |
| Apr 25 2024 | 2.68 | 0.020 | 0.71% | 2.67 | 2.71 | 2.61 | 0.00 |
| Apr 24 2024 | 2.66 | -0.070 | -2.62% | 2.74 | 2.80 | 2.64 | 0.00 |
| Apr 23 2024 | 2.74 | 0.020 | 0.56% | 2.72 | 2.77 | 2.68 | 0.00 |
| Apr 22 2024 | 2.72 | 0.050 | 1.69% | 2.62 | 2.74 | 2.49 | 0.00 |
| Apr 21 2024 | 2.67 | 0.00 | -0.12% | 2.68 | 2.72 | 2.65 | 0.00 |
| Apr 20 2024 | 2.68 | 0.070 | 2.71% | 2.60 | 2.69 | 2.57 | 0.00 |
