Telcoin Historical Data - TELETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Telcoin	TELETH	Crypto	189,213,714	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000073	0.00000072	0.00000073

Open	High	Low	Prev. Close	52 Week Range
0.00000073	0.00000074	0.00000072	0.00000073	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	22:01:33	0.850000	0.00000073	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.243256	330,590.99	TEL	TELEUR	TELGBP	TELBTC

TELETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TELETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00000073	-0.00000001	-1.35%	0.00000074	0.00000075	0.00000072	1,452,323.00
Jun 27 2024	0.00000074	-0.00000001	-1.33%	0.00000075	0.00000077	0.00000074	1,744,945.00
Jun 26 2024	0.00000075	-0.00000003	-3.85%	0.00000078	0.00000079	0.00000075	4,425,282.00
Jun 25 2024	0.00000078	0.00000001	1.30%	0.00000076	0.00000080	0.00000071	5,127,034.00
Jun 24 2024	0.00000077	0.00000006	8.45%	0.00000070	0.00000078	0.00000065	6,275,070.00
Jun 23 2024	0.00000071	0.00000005	7.58%	0.00000066	0.00000077	0.00000065	2,011,473.00
Jun 22 2024	0.00000066	-0.00000004	-5.71%	0.00000070	0.00000070	0.00000063	1,464,372.00
Jun 21 2024	0.00000070	0.00000005	7.69%	0.00000064	0.00000073	0.00000063	7,837,666.00
Jun 20 2024	0.00000065	-0.00000002	-2.99%	0.00000066	0.00000067	0.00000062	7,839,692.00
Jun 19 2024	0.00000067	-0.00000001	-1.47%	0.00000067	0.00000073	0.00000065	6,135,632.00
Jun 18 2024	0.00000068	-0.00000005	-6.85%	0.00000073	0.00000074	0.00000063	11,832,529.00
Jun 17 2024	0.00000073	-0.00000003	-3.95%	0.00000076	0.00000084	0.00000070	5,137,046.00
Jun 16 2024	0.00000076	-0.00000001	-1.30%	0.00000077	0.00000082	0.00000073	2,801,073.00
Jun 15 2024	0.00000077	-0.00000002	-2.53%	0.00000079	0.00000083	0.00000075	5,794,201.00
Jun 14 2024	0.00000079	0.00000004	5.33%	0.00000075	0.00000085	0.00000070	6,025,491.00
Jun 13 2024	0.00000075	0.00000004	5.63%	0.00000075	0.00000081	0.00000074	5,004,022.00
Jun 12 2024	0.00000071	-0.00000006	-7.79%	0.00000077	0.00000077	0.00000071	10,348,920.00
Jun 11 2024	0.00000077	0.00	0.00%	0.00000077	0.00000084	0.00000064	6,025,197.00
Jun 10 2024	0.00000077	0.00000001	1.32%	0.00000079	0.00000102	0.00000074	3,752,050.00
Jun 09 2024	0.00000076	-0.00000002	-2.56%	0.00000078	0.00000081	0.00000076	3,159,778.00
Jun 08 2024	0.00000078	-0.00000004	-4.88%	0.00000082	0.00000087	0.00000076	5,351,174.00
Jun 07 2024	0.00000082	-0.00000003	-3.53%	0.00000086	0.00000095	0.00000074	7,982,533.00
Jun 06 2024	0.00000085	-0.00000001	-1.16%	0.00000086	0.00000087	0.00000082	1,860,927.00
Jun 05 2024	0.00000086	0.00	0.00%	0.00000084	0.00000089	0.00000082	5,558,542.00
Jun 04 2024	0.00000086	0.00000008	10.26%	0.00000078	0.00000087	0.00000073	4,533,445.00
Jun 03 2024	0.00000078	-0.00000003	-3.70%	0.00000080	0.00000084	0.00000072	5,390,645.00
Jun 02 2024	0.00000081	-0.00000007	-7.95%	0.00000088	0.00000089	0.00000077	3,684,154.00
Jun 01 2024	0.00000088	-0.00000001	-1.12%	0.00000089	0.00000090	0.00000087	3,262,462.00
May 31 2024	0.00000089	0.00000001	1.14%	0.00000088	0.00000091	0.00000083	2,866,571.00
May 30 2024	0.00000088	-0.00000001	-1.12%	0.00000089	0.00000090	0.00000081	4,553,278.00
May 29 2024	0.00000089	0.00	0.00%	0.00000089	0.00000092	0.00000086	4,552,873.00