Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Integritee Network | TEERUST | Crypto | 762,450 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.16% | 0.6053 | 0.6045 | 0.6062 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6063 | 0.6064 | 0.6036 | 0.6063 | 0.129 - 1.84 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:07:16 | 5.22 | 0.6053 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,016.89 | 11,602.71 | TEER | |||
TEERUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6578 | 0.680 | 0.535 | 34,914.50 | -0.0525 | -7.98% |
| 1 Month | 0.6737 | 0.9416 | 0.535 | 33,773.28 | -0.0684 | -10.15% |
| 3 Months | 1.14 | 1.59 | 0.5161 | 38,606.23 | -0.5347 | -46.90% |
| 6 Months | 0.309 | 1.84 | 0.1585 | 52,709.47 | 0.2963 | 95.89% |
| 1 Year | 0.2518 | 1.84 | 0.129 | 82,869.39 | 0.3535 | 140.39% |
| 3 Years | 0.8298 | 1.84 | 0.129 | 60,699.85 | -0.2245 | -27.05% |
| 5 Years | 0.8298 | 1.84 | 0.129 | 60,699.85 | -0.2245 | -27.05% |
TEERUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.6063 | 0.0313 | 5.44% | 0.575 | 0.6465 | 0.569 | 26,209.00 |
| May 15 2024 | 0.575 | -0.0184 | -3.10% | 0.5934 | 0.6007 | 0.535 | 50,004.00 |
| May 14 2024 | 0.5934 | -0.0043 | -0.72% | 0.5977 | 0.6174 | 0.5654 | 35,254.00 |
| May 13 2024 | 0.5977 | 0.0197 | 3.41% | 0.6737 | 0.6739 | 0.5633 | 44,119.00 |
| May 12 2024 | 0.578 | -0.0271 | -4.48% | 0.6051 | 0.6068 | 0.570 | 29,215.00 |
| May 11 2024 | 0.6051 | -0.0067 | -1.10% | 0.6118 | 0.6231 | 0.6041 | 28,670.00 |
| May 10 2024 | 0.6118 | -0.046 | -6.99% | 0.6578 | 0.680 | 0.6068 | 30,928.00 |
| May 09 2024 | 0.6578 | -0.0051 | -0.77% | 0.6629 | 0.7018 | 0.630 | 32,180.00 |
| May 08 2024 | 0.6629 | -0.0221 | -3.23% | 0.685 | 0.7242 | 0.650 | 30,645.00 |
| May 07 2024 | 0.685 | -0.0252 | -3.55% | 0.7102 | 0.7207 | 0.6609 | 30,060.00 |
| May 06 2024 | 0.7102 | -0.0142 | -1.96% | 0.7411 | 0.7468 | 0.6804 | 41,078.00 |
| May 05 2024 | 0.7244 | 0.0094 | 1.31% | 0.715 | 0.746 | 0.6801 | 31,838.00 |
| May 04 2024 | 0.715 | 0.0408 | 6.05% | 0.6742 | 0.7588 | 0.6727 | 29,121.00 |
| May 03 2024 | 0.6742 | 0.0077 | 1.16% | 0.6665 | 0.6973 | 0.6523 | 27,861.00 |
| May 02 2024 | 0.6665 | 0.0512 | 8.32% | 0.6153 | 0.7081 | 0.6153 | 32,232.00 |
| May 01 2024 | 0.6153 | -0.0312 | -4.83% | 0.6465 | 0.699 | 0.6009 | 30,370.00 |
| Apr 30 2024 | 0.6465 | -0.0272 | -4.04% | 0.6737 | 0.700 | 0.5941 | 31,569.00 |
| Apr 29 2024 | 0.6737 | 0.0053 | 0.79% | 0.9416 | 0.9416 | 0.6356 | 32,057.00 |
| Apr 28 2024 | 0.6684 | 0.0932 | 16.20% | 0.5753 | 0.8431 | 0.5721 | 55,220.00 |
| Apr 27 2024 | 0.5752 | -0.054 | -8.58% | 0.6292 | 0.6292 | 0.5527 | 32,538.00 |
| Apr 26 2024 | 0.6292 | 0.0279 | 4.64% | 0.6013 | 0.6952 | 0.595 | 32,301.00 |
| Apr 25 2024 | 0.6013 | 0.0038 | 0.64% | 0.5975 | 0.6259 | 0.5756 | 38,580.00 |
| Apr 24 2024 | 0.5975 | -0.0327 | -5.19% | 0.6302 | 0.6311 | 0.5905 | 32,491.00 |
| Apr 23 2024 | 0.6302 | -0.0062 | -0.97% | 0.6364 | 0.7083 | 0.620 | 33,271.00 |
| Apr 22 2024 | 0.6364 | -0.0206 | -3.14% | 0.9416 | 0.9416 | 0.611 | 21,221.00 |
| Apr 21 2024 | 0.657 | 0.0301 | 4.80% | 0.6269 | 0.6734 | 0.611 | 39,331.00 |
| Apr 20 2024 | 0.6269 | -0.0002 | -0.03% | 0.6272 | 0.6525 | 0.6205 | 33,554.00 |
| Apr 19 2024 | 0.6271 | -0.0466 | -6.92% | 0.6737 | 0.7172 | 0.6014 | 33,721.00 |
| Apr 18 2024 | 0.6737 | 0.0279 | 4.32% | 0.6458 | 0.6805 | 0.6077 | 39,919.00 |
| Apr 17 2024 | 0.6458 | 0.0333 | 5.44% | 0.6125 | 0.6708 | 0.5907 | 44,687.00 |
