TDrop Token Historical Data - TDROPUST

Name	Symbol	Market	Market Cap ($)	Algorithm
TDrop Token	TDROPUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000071	2.43%	0.002994	0.002981	0.003138

Open	High	Low	Prev. Close	52 Week Range
0.002923	0.002994	0.002923	0.002923	0.001083 - 0.00671

Exchange	Time	Size	Trade Price	Currency
GATE	20:24:57	4,029.00	0.002966	UST

Price x Volume	Volume	Base Symbol	Related Pairs
238.89	79,890.77	TDROP

TDROPUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003068	0.00471	0.002436	5,029,654.35	-0.000074	-2.41%
1 Month	0.003391	0.00496	0.002436	5,726,118.68	-0.000397	-11.71%
3 Months	0.002205	0.00671	0.00196	9,114,031.45	0.000789	35.78%
6 Months	0.001385	0.00671	0.00117	13,674,177.46	0.001609	116.17%
1 Year	0.002383	0.00671	0.001083	13,941,885.65	0.000611	25.64%
3 Years	0.01288	0.01539	0.001083	8,897,301.42	-0.009886	-76.75%
5 Years	0.01288	0.01539	0.001083	8,897,301.42	-0.009886	-76.75%

TDROPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.002923	-0.000091	-3.02%	0.003014	0.003874	0.002655	4,616,591.00
May 15 2024	0.003014	0.000137	4.76%	0.002877	0.003196	0.002775	2,273,396.00
May 14 2024	0.002877	-0.000108	-3.62%	0.002985	0.0032	0.002839	2,646,118.00
May 13 2024	0.002985	-0.00012	-3.86%	0.004661	0.00471	0.002436	12,089,502.00
May 12 2024	0.003105	-0.000024	-0.77%	0.003129	0.003351	0.002996	3,849,097.00
May 11 2024	0.003129	0.00008	2.62%	0.003049	0.003351	0.003015	7,313,933.00
May 10 2024	0.003049	-0.000019	-0.62%	0.003068	0.00317	0.002881	2,418,941.00
May 09 2024	0.003068	-0.000122	-3.82%	0.00319	0.003355	0.002543	5,121,552.00
May 08 2024	0.00319	-0.000111	-3.36%	0.003301	0.003343	0.003148	4,075,574.00
May 07 2024	0.003301	-0.000066	-1.96%	0.003367	0.003527	0.003253	4,280,544.00
May 06 2024	0.003367	-0.000186	-5.24%	0.003522	0.003522	0.003338	10,678,980.00
May 05 2024	0.003553	0.000214	6.41%	0.003381	0.003871	0.003364	3,602,150.00
May 04 2024	0.003339	0.000019	0.57%	0.003386	0.003873	0.003169	2,728,941.00
May 03 2024	0.00332	0.000038	1.16%	0.003289	0.003971	0.003137	4,830,227.00
May 02 2024	0.003282	0.00014	4.46%	0.003142	0.004062	0.00294	5,717,090.00
May 01 2024	0.003142	0.000094	3.08%	0.003048	0.004105	0.0025	6,616,622.00
Apr 30 2024	0.003048	-0.000384	-11.19%	0.003421	0.00351	0.002955	5,511,244.00
Apr 29 2024	0.003432	0.000016	0.47%	0.004661	0.00471	0.003304	9,345,588.00
Apr 28 2024	0.003416	0.00000600	0.18%	0.003465	0.003875	0.003062	3,145,609.00
Apr 27 2024	0.00341	-0.000144	-4.05%	0.003554	0.00364	0.003281	3,149,287.00
Apr 26 2024	0.003554	-0.000025	-0.70%	0.003579	0.003874	0.003335	4,980,935.00
Apr 25 2024	0.003579	-0.000036	-1.00%	0.003519	0.003873	0.00292	4,898,217.00
Apr 24 2024	0.003615	-0.000146	-3.88%	0.003761	0.004451	0.002736	7,736,832.00
Apr 23 2024	0.003761	0.000016	0.43%	0.003745	0.004171	0.003623	4,413,182.00
Apr 22 2024	0.003745	0.000101	2.77%	0.004661	0.00471	0.003008	13,041,673.00
Apr 21 2024	0.003644	-0.000083	-2.23%	0.003728	0.004187	0.003456	8,128,616.00
Apr 20 2024	0.003727	0.000283	8.22%	0.003446	0.00496	0.003371	9,055,884.00
Apr 19 2024	0.003444	0.000053	1.56%	0.003391	0.003873	0.003146	4,064,983.00
Apr 18 2024	0.003391	0.000091	2.76%	0.0033	0.003663	0.00316	2,104,930.00
Apr 17 2024	0.0033	-0.000075	-2.22%	0.003375	0.00359	0.003131	1,628,483.00