TokenClub Historical Data - TCTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
TokenClub	TCTUST	Crypto	616,320	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.16%	0.000624	0.000623	0.000627

Open	High	Low	Prev. Close	52 Week Range
0.000623	0.000625	0.000622	0.000623	0.00024 - 0.00162

Exchange	Time	Size	Trade Price	Currency
OKEX	00:58:33	72.88	0.02275	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,947.73	9,537,166.83	TCT	TCTEUR	TCTGBP	TCTBTC

TCTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00055	0.00071	0.00055	10,916,122.47	0.000074	13.45%
1 Month	0.0006	0.00071	0.0004	14,754,103.40	0.000024	4.00%
3 Months	0.000437	0.001029	0.00036	32,542,558.10	0.000187	42.79%
6 Months	0.000478	0.001029	0.00036	34,174,487.08	0.000146	30.54%
1 Year	0.00106	0.00162	0.00024	38,405,086.46	-0.000436	-41.13%
3 Years	0.076908	0.077796	0.00024	111,960,758.41	-0.076284	-99.19%
5 Years	0.029362	0.1179	0.00024	116,732,717.36	-0.028738	-97.87%

TCTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000623	0.00	0.00%	0.000623	0.000627	0.00062	21,878,219.00
May 10 2024	0.000623	-0.00000200	-0.32%	0.000625	0.000625	0.000601	1,752,060.00
May 09 2024	0.000625	-0.000027	-4.14%	0.000652	0.000659	0.000595	4,212,605.00
May 08 2024	0.000652	0.00000100	0.15%	0.000651	0.000652	0.000647	1,744,116.00
May 07 2024	0.000651	0.000022	3.50%	0.000629	0.000659	0.000629	1,967,802.00
May 06 2024	0.000629	0.000069	12.32%	0.000567	0.00071	0.000567	41,221,555.00
May 05 2024	0.00056	0.00001	1.82%	0.00055	0.000565	0.00055	3,636,498.00
May 04 2024	0.00055	-0.000041	-6.94%	0.000591	0.000593	0.00055	131,958.00
May 03 2024	0.000591	0.000026	4.60%	0.000565	0.000594	0.000565	23,944.00
May 02 2024	0.000565	0.000032	6.00%	0.000533	0.000574	0.00053	14,672,937.00
May 01 2024	0.000533	-0.00000100	-0.19%	0.000534	0.00054	0.000525	25,754,214.00
Apr 30 2024	0.000534	-0.000022	-3.96%	0.000556	0.000561	0.00053	23,538,976.00
Apr 29 2024	0.000556	0.00	0.00%	0.000407	0.000561	0.0004	63,857,380.00
Apr 28 2024	0.000556	-0.00000100	-0.18%	0.000557	0.000568	0.000553	20,146,408.00
Apr 27 2024	0.000557	-0.000028	-4.79%	0.000585	0.0006	0.000551	9,428,900.00
Apr 26 2024	0.000585	-0.00000700	-1.18%	0.000592	0.000609	0.000579	13,495,471.00
Apr 25 2024	0.000592	-0.000045	-7.06%	0.000637	0.000639	0.000567	7,698,878.00
Apr 24 2024	0.000637	-0.00000700	-1.09%	0.000643	0.000648	0.000628	11,732,953.00
Apr 23 2024	0.000644	-0.00000300	-0.46%	0.000647	0.000649	0.000629	10,900,792.00
Apr 22 2024	0.000647	-0.00000100	-0.15%	0.000407	0.00065	0.0004	46,216,100.00
Apr 21 2024	0.000648	-0.000011	-1.67%	0.000659	0.000677	0.000641	3,685,162.00
Apr 20 2024	0.000659	0.00000500	0.76%	0.000654	0.00069	0.000627	6,904,680.00
Apr 19 2024	0.000654	0.000012	1.87%	0.000639	0.000659	0.000636	9,449,042.00
Apr 18 2024	0.000642	0.00001	1.58%	0.000632	0.00066	0.000603	3,412,068.00
Apr 17 2024	0.000632	0.00000700	1.12%	0.000625	0.00069	0.000625	3,498,432.00
Apr 16 2024	0.000625	-0.00000200	-0.32%	0.000627	0.000679	0.000613	171,637.00
Apr 15 2024	0.000627	0.000037	6.27%	0.000603	0.000667	0.000597	50,812,967.00
Apr 14 2024	0.00059	-0.000012	-1.99%	0.0006	0.000622	0.00059	11,169,128.00
Apr 13 2024	0.000602	-0.00002	-3.22%	0.000621	0.00063	0.000598	21,020,033.00
Apr 12 2024	0.000622	-0.000037	-5.61%	0.000659	0.000659	0.000611	10,235,004.00