ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,587.20
      -0.09%
      Dow Jones
      39,056.39
      0.00%
      Brent Oil
      83.995
      0.52%
      Bitcoin
      61,111.57
      -0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. TCC (Cryptocurrency:TCCWGBP)

      6. TCC (Cryptocurrency:TCCWGBP) Historical

      TCCWGBP TCC

      0.00049
      0.00000011 (0.02%)
      20:02:01 - Realtime Data

      TCCWGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 0.000489 -0.000011 -2.20% 0.000499 0.000504 0.000487 0.00
      May 07 2024 0.0005 -0.00000300 -0.60% 0.000504 0.000513 0.000498 0.00
      May 06 2024 0.000503 -0.00000800 -1.57% 0.000524 0.000531 0.0005 0.00
      May 05 2024 0.000511 0.00000200 0.39% 0.00051 0.000515 0.000502 0.00
      May 04 2024 0.000509 0.00000700 1.39% 0.000501 0.000513 0.000499 0.00
      May 03 2024 0.000502 0.00003 6.36% 0.000472 0.000505 0.000469 0.00
      May 02 2024 0.000472 0.00000600 1.29% 0.000466 0.000476 0.000455 0.00
      May 01 2024 0.000466 -0.000019 -3.92% 0.000485 0.000486 0.000453 0.00
      Apr 30 2024 0.000485 -0.000023 -4.53% 0.000508 0.000515 0.000474 0.00
      Apr 29 2024 0.000508 0.00000500 0.99% 0.000524 0.000531 0.000494 0.00
      Apr 28 2024 0.000503 -0.00000044 -0.09% 0.000503 0.000511 0.000502 0.00
      Apr 27 2024 0.000504 -0.00000700 -1.37% 0.00051 0.000511 0.000501 0.00
      Apr 26 2024 0.000511 -0.00000500 -0.97% 0.000516 0.000518 0.000507 0.00
      Apr 25 2024 0.000515 -0.00000038 -0.07% 0.000516 0.000521 0.000504 0.00
      Apr 24 2024 0.000516 -0.000017 -3.19% 0.000535 0.000538 0.000511 0.00
      Apr 23 2024 0.000533 -0.00000800 -1.48% 0.000541 0.000544 0.000531 0.00
      Apr 22 2024 0.000542 0.000017 3.24% 0.000524 0.000549 0.000507 0.00
      Apr 21 2024 0.000525 -0.00000012 -0.02% 0.000525 0.000532 0.000521 0.00
      Apr 20 2024 0.000525 0.00000700 1.35% 0.000517 0.00053 0.000512 0.00
      Apr 19 2024 0.000518 0.00000700 1.37% 0.000509 0.000526 0.000484 0.00
      Apr 18 2024 0.000511 0.000018 3.65% 0.000494 0.000515 0.000488 0.00
      Apr 17 2024 0.000493 -0.00002 -3.90% 0.000513 0.000519 0.000481 0.00
      Apr 16 2024 0.000513 0.00000300 0.59% 0.000509 0.000517 0.000497 0.00
      Apr 15 2024 0.000509 -0.00002 -3.78% 0.000524 0.000536 0.000503 0.00
      Apr 14 2024 0.000529 0.00000200 0.38% 0.000524 0.000531 0.000507 0.00
      Apr 13 2024 0.000527 -0.000014 -2.58% 0.000542 0.000548 0.000502 0.00
      Apr 12 2024 0.000542 -0.000016 -2.87% 0.000559 0.000569 0.000531 0.00
      Apr 11 2024 0.000558 -0.00000400 -0.71% 0.000562 0.000568 0.000555 0.00
      Apr 10 2024 0.000562 0.000017 3.12% 0.000545 0.000566 0.000537 0.00
      Apr 09 2024 0.000545 -0.000019 -3.36% 0.000564 0.000565 0.000539 0.00
      Apr 08 2024 0.000565 0.000018 3.29% 0.000522 0.000575 0.000515 0.00
      Apr 07 2024 0.000547 0.00000400 0.74% 0.000542 0.000552 0.000542 0.00
      Apr 06 2024 0.000543 0.00000700 1.31% 0.000535 0.000549 0.000533 0.00
      Apr 05 2024 0.000536 -0.00000500 -0.92% 0.000541 0.000543 0.000525 0.00
      Apr 04 2024 0.000541 0.000018 3.44% 0.000522 0.000546 0.000515 10,412.00
      Apr 03 2024 0.000523 0.00000200 0.38% 0.000521 0.00053 0.000515 0.00
      Apr 02 2024 0.000521 -0.000035 -6.29% 0.000555 0.000555 0.000515 0.00
      Apr 01 2024 0.000556 -0.00000400 -0.71% 0.000549 0.00056 0.000544 0.00
      Mar 31 2024 0.00056 0.00001 1.82% 0.000551 0.00056 0.000551 0.00
      Mar 30 2024 0.00055 -0.00000300 -0.54% 0.000553 0.000556 0.000549 0.00
      Mar 29 2024 0.000553 -0.00000700 -1.25% 0.00056 0.000561 0.000548 0.00
      Mar 28 2024 0.000561 0.000012 2.19% 0.000551 0.000566 0.000546 0.00
      Mar 27 2024 0.000548 -0.00000300 -0.54% 0.00055 0.000563 0.000541 0.00
      Mar 26 2024 0.000551 0.00000200 0.36% 0.000549 0.00056 0.000547 0.00
      Mar 25 2024 0.000549 0.000015 2.81% 0.000531 0.000559 0.000491 0.00
      Mar 24 2024 0.000534 0.000023 4.50% 0.00051 0.000536 0.000508 0.00
      Mar 23 2024 0.000511 0.00000700 1.39% 0.000506 0.000523 0.0005 0.00
      Mar 22 2024 0.000504 -0.000012 -2.32% 0.000518 0.000527 0.000496 0.00
      Mar 21 2024 0.000517 -0.000014 -2.64% 0.00053 0.000533 0.000514 0.00
      Mar 20 2024 0.000531 0.000044 9.04% 0.000488 0.000532 0.000478 0.00
      Mar 19 2024 0.000487 -0.000045 -8.47% 0.000531 0.000534 0.000486 0.00
      Mar 18 2024 0.000532 -0.00000300 -0.56% 0.001437 0.002156 0.000523 0.00
      Mar 17 2024 0.000535 0.000023 4.49% 0.000517 0.000539 0.000509 0.00
      Mar 16 2024 0.000512 -0.000035 -6.40% 0.000545 0.000549 0.00051 0.00
      Mar 15 2024 0.000547 -0.000015 -2.67% 0.001437 0.002156 0.000517 0.00
      Mar 14 2024 0.000562 -0.00000800 -1.40% 0.00057 0.000575 0.000541 0.00
      Mar 13 2024 0.00057 0.000014 2.52% 0.000556 0.000572 0.000554 0.00
      Mar 12 2024 0.000556 0.00000015 0.03% 0.000557 0.000571 0.000541 0.00
      Mar 11 2024 0.000556 -0.001576 -73.94% 0.001437 0.002245 0.000555 4,279.00
      Mar 10 2024 0.002131 0.00000200 0.09% 0.002129 0.002167 0.00212 0.00
      Mar 09 2024 0.002129 0.00000400 0.19% 0.002123 0.002136 0.002117 0.00
      Mar 08 2024 0.002126 0.000033 1.58% 0.00209 0.00216 0.002066 0.00
      Mar 07 2024 0.002093 0.000021 1.01% 0.002078 0.002126 0.002062 0.00
      Mar 06 2024 0.002072 0.000046 2.27% 0.002006 0.002123 0.001981 0.00
      Mar 05 2024 0.002027 -0.000108 -5.06% 0.002153 0.002164 0.001766 0.00
      Mar 04 2024 0.002135 0.000146 7.35% 0.001437 0.002156 0.001435 0.00
      Mar 03 2024 0.001989 0.000029 1.48% 0.001956 0.001995 0.001944 0.00
      Mar 02 2024 0.001959 -0.000015 -0.76% 0.001973 0.001973 0.001946 0.00
      Mar 01 2024 0.001975 0.000028 1.44% 0.001938 0.001995 0.001925 0.00
      Feb 29 2024 0.001946 0.00001 0.52% 0.001927 0.001993 0.001861 0.00
      Feb 28 2024 0.001936 0.000146 8.14% 0.001793 0.002016 0.001785 0.00
      Feb 27 2024 0.00179 0.00008 4.68% 0.001714 0.001805 0.001683 0.00
      Feb 26 2024 0.001711 0.000077 4.71% 0.001437 0.001725 0.001435 0.00
      Feb 25 2024 0.001634 0.00000400 0.25% 0.001629 0.00164 0.00162 0.00
      Feb 24 2024 0.00163 0.000024 1.49% 0.001601 0.001632 0.001597 0.00
      Feb 23 2024 0.001606 -0.000014 -0.86% 0.001624 0.001627 0.001595 0.00
      Feb 22 2024 0.00162 -0.000022 -1.34% 0.00164 0.001645 0.001614 0.00
      Feb 21 2024 0.001643 -0.000012 -0.73% 0.001657 0.001659 0.001607 0.00
      Feb 20 2024 0.001654 0.00000900 0.55% 0.001646 0.001671 0.001616 0.00
      Feb 19 2024 0.001645 -0.00000800 -0.48% 0.001437 0.001663 0.001435 0.00
      Feb 18 2024 0.001653 0.00001 0.61% 0.001641 0.001661 0.001629 0.00
      Feb 17 2024 0.001643 -0.00001 -0.60% 0.001651 0.001653 0.001608 0.00
      Feb 16 2024 0.001653 0.00001 0.61% 0.001648 0.001665 0.001639 0.00
      Feb 15 2024 0.001643 0.00000012 0.01% 0.001644 0.001675 0.001628 0.00
      Feb 14 2024 0.001643 0.000065 4.12% 0.001577 0.001658 0.001564 0.00
      Feb 13 2024 0.001577 0.00000100 0.06% 0.001576 0.001588 0.001538 0.00
      Feb 12 2024 0.001576 0.000064 4.23% 0.001437 0.001588 0.001435 0.00
      Feb 11 2024 0.001512 0.000012 0.80% 0.001501 0.001528 0.001494 0.00
      Feb 10 2024 0.0015 0.000029 1.97% 0.001474 0.001512 0.001464 0.00
      Feb 09 2024 0.001471 0.000035 2.44% 0.001437 0.001519 0.001435 3,037.00

      Your Recent History

      COIN
      TCCWGBP
      TCC
      Delayed Upgrade Clock