ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      82.585
      0.74%
      Bitcoin
      68,814.12
      0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Turbo Chain (Cryptocurrency:TBCCCCUST)

      6. Turbo Chain (Cryptocurrency:TBCCCCUST) Historical

      TBCCCCUST Turbo Chain

      0.00334
      -0.00005 (-1.47%)
      09:37:21 - Realtime Data

      TBCCCCUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 26 2024 0.00339 -0.00001 -0.29% 0.00337 0.0035 0.00335 33,363,602.00
      May 25 2024 0.0034 -0.00001 -0.29% 0.00337 0.0035 0.00335 32,369,677.00
      May 24 2024 0.00341 -0.00014 -3.94% 0.00352 0.00359 0.0032 32,881,347.00
      May 23 2024 0.00355 -0.00012 -3.27% 0.00367 0.00369 0.00349 29,614,100.00
      May 22 2024 0.00367 0.00007 1.94% 0.00351 0.00402 0.0032 27,910,375.00
      May 21 2024 0.0036 0.00016 4.65% 0.00345 0.00468 0.00299 28,202,640.00
      May 20 2024 0.00344 -0.0003 -8.02% 0.00374 0.00408 0.00342 56,656,116.00
      May 19 2024 0.00374 0.00004 1.08% 0.0037 0.00374 0.00367 28,827,605.00
      May 18 2024 0.0037 -0.00018 -4.64% 0.00388 0.00413 0.00337 30,164,031.00
      May 17 2024 0.00388 0.00009 2.37% 0.00376 0.00419 0.00356 25,209,563.00
      May 16 2024 0.00379 -0.00006 -1.56% 0.00387 0.0042 0.00361 32,643,917.00
      May 15 2024 0.00385 -0.00006 -1.53% 0.00392 0.00427 0.00357 31,412,778.00
      May 14 2024 0.00391 0.00003 0.77% 0.00388 0.00403 0.00385 33,577,741.00
      May 13 2024 0.00388 -0.00004 -1.02% 0.00389 0.00397 0.00385 55,853,817.00
      May 12 2024 0.00392 0.00026 7.10% 0.00367 0.00443 0.00365 30,142,891.00
      May 11 2024 0.00366 -0.00019 -4.94% 0.00385 0.00463 0.00365 32,053,564.00
      May 10 2024 0.00385 0.00002 0.52% 0.00398 0.00446 0.00366 31,985,020.00
      May 09 2024 0.00383 0.00006 1.59% 0.00377 0.00464 0.00369 32,417,464.00
      May 08 2024 0.00377 -0.00027 -6.68% 0.0042 0.00471 0.00371 30,896,792.00
      May 07 2024 0.00404 -0.00021 -4.94% 0.0042 0.00483 0.00384 32,994,056.00
      May 06 2024 0.00425 -0.00036 -7.81% 0.00439 0.00485 0.00406 48,229,936.00
      May 05 2024 0.00461 -0.00051 -9.96% 0.0051 0.00521 0.00426 31,163,748.00
      May 04 2024 0.00512 0.00069 15.58% 0.00446 0.00602 0.00441 27,578,463.00
      May 03 2024 0.00443 -0.00031 -6.54% 0.00474 0.00541 0.00441 26,275,784.00
      May 02 2024 0.00474 -0.00017 -3.46% 0.00494 0.006 0.00461 32,193,344.00
      May 01 2024 0.00491 -0.00092 -15.78% 0.00577 0.0065 0.00484 31,226,212.00
      Apr 30 2024 0.00583 0.00004 0.69% 0.00582 0.00645 0.00548 31,582,027.00
      Apr 29 2024 0.00579 -0.00005 -0.86% 0.00386 0.00633 0.00373 66,417,956.00
      Apr 28 2024 0.00584 -0.00003 -0.51% 0.00587 0.0059 0.0057 30,581,381.00
      Apr 27 2024 0.00587 0.00085 16.93% 0.00502 0.00641 0.00501 21,352,591.00
      Apr 26 2024 0.00502 0.00013 2.66% 0.00488 0.00528 0.00479 26,233,945.00
      Apr 25 2024 0.00489 -0.00006 -1.21% 0.00491 0.00547 0.00478 32,928,201.00
      Apr 24 2024 0.00495 0.00037 8.08% 0.00459 0.00554 0.00455 28,119,179.00
      Apr 23 2024 0.00458 -0.00002 -0.43% 0.00459 0.0047 0.00458 19,961,879.00
      Apr 22 2024 0.0046 0.00003 0.66% 0.00457 0.00462 0.00452 45,912,895.00
      Apr 21 2024 0.00457 0.00001 0.22% 0.00456 0.0046 0.00456 10,767,584.00
      Apr 20 2024 0.00456 0.00 0.00% 0.00456 0.0046 0.00456 18,217,368.00
      Apr 19 2024 0.00456 0.00031 7.29% 0.00425 0.00465 0.00417 22,104,415.00
      Apr 18 2024 0.00425 0.00002 0.47% 0.00423 0.00433 0.00417 33,859,673.00
      Apr 17 2024 0.00423 -0.00001 -0.24% 0.00424 0.00434 0.00417 34,305,666.00
      Apr 16 2024 0.00424 0.00002 0.47% 0.00422 0.00434 0.00417 33,234,953.00
      Apr 15 2024 0.00422 -0.00002 -0.47% 0.00425 0.00429 0.00417 57,950,720.00
      Apr 14 2024 0.00424 0.00007 1.68% 0.00421 0.00433 0.00417 34,003,637.00
      Apr 13 2024 0.00417 -0.00002 -0.48% 0.00425 0.00432 0.00417 34,224,397.00
      Apr 12 2024 0.00419 -0.00003 -0.71% 0.00424 0.00434 0.00417 33,884,450.00
      Apr 11 2024 0.00422 -0.00002 -0.47% 0.00423 0.00442 0.00417 33,413,127.00
      Apr 10 2024 0.00424 0.00002 0.47% 0.00422 0.00434 0.00417 34,364,319.00
      Apr 09 2024 0.00422 -0.00001 -0.24% 0.00424 0.00434 0.00417 34,054,510.00
      Apr 08 2024 0.00423 0.00005 1.20% 0.00424 0.00434 0.00417 56,759,783.00
      Apr 07 2024 0.00418 -0.00002 -0.48% 0.00425 0.00434 0.00415 32,794,929.00
      Apr 06 2024 0.0042 -0.00003 -0.71% 0.00419 0.00427 0.00415 34,091,885.00
      Apr 05 2024 0.00423 0.00004 0.95% 0.00421 0.00433 0.00415 34,131,555.00
      Apr 04 2024 0.00419 -0.0001 -2.33% 0.00429 0.00436 0.00414 34,204,323.00
      Apr 03 2024 0.00429 -0.00042 -8.92% 0.00471 0.00473 0.00425 34,021,290.00
      Apr 02 2024 0.00471 -0.00013 -2.69% 0.00484 0.00509 0.00462 32,987,055.00
      Apr 01 2024 0.00484 -0.00019 -3.78% 0.00505 0.00506 0.00479 56,013,354.00
      Mar 31 2024 0.00503 -0.00012 -2.33% 0.00515 0.00526 0.00495 30,725,510.00
      Mar 30 2024 0.00515 -0.0003 -5.50% 0.00546 0.00547 0.00511 29,246,806.00
      Mar 29 2024 0.00545 -0.00049 -8.25% 0.006 0.00602 0.00536 30,694,176.00
      Mar 28 2024 0.00594 -0.00007 -1.16% 0.00596 0.00602 0.00589 31,297,132.00
      Mar 27 2024 0.00601 0.00 0.00% 0.00601 0.00604 0.00591 26,773,215.00
      Mar 26 2024 0.00601 0.00125 26.26% 0.00476 0.00611 0.00475 20,592,941.00
      Mar 25 2024 0.00476 0.00117 32.59% 0.00364 0.00508 0.00358 62,039,215.00
      Mar 24 2024 0.00359 -0.00042 -10.47% 0.00405 0.00408 0.00356 27,494,063.00
      Mar 23 2024 0.00401 -0.00071 -15.04% 0.00472 0.00475 0.00398 53,605,557.00
      Mar 22 2024 0.00472 0.00002 0.43% 0.00468 0.00475 0.00462 33,790,120.00
      Mar 21 2024 0.0047 -0.00015 -3.09% 0.00484 0.00498 0.00462 29,892,271.00
      Mar 20 2024 0.00485 0.00022 4.75% 0.00463 0.0051 0.00462 21,448,015.00
      Mar 19 2024 0.00463 0.00076 19.64% 0.00385 0.00527 0.00383 28,523,723.00
      Mar 18 2024 0.00387 -0.00003 -0.77% 0.00385 0.00398 0.00382 56,321,266.00
      Mar 17 2024 0.0039 0.00001 0.26% 0.0039 0.00398 0.00382 34,050,296.00
      Mar 16 2024 0.00389 -0.00019 -4.66% 0.00409 0.00422 0.00383 34,064,527.00
      Mar 15 2024 0.00408 -0.00045 -9.93% 0.00449 0.00461 0.00404 67,419,536.00
      Mar 14 2024 0.00453 0.00002 0.44% 0.00449 0.00455 0.00443 32,696,034.00
      Mar 13 2024 0.00451 -0.0004 -8.15% 0.00497 0.00499 0.00444 33,725,607.00
      Mar 12 2024 0.00491 -0.00038 -7.18% 0.00527 0.00542 0.00487 33,425,012.00
      Mar 11 2024 0.00529 0.00005 0.95% 0.0053 0.00542 0.00518 66,511,451.00
      Mar 10 2024 0.00524 0.00002 0.38% 0.00524 0.0054 0.00519 33,324,517.00
      Mar 09 2024 0.00522 -0.00007 -1.32% 0.00529 0.00532 0.00518 33,458,923.00
      Mar 08 2024 0.00529 -0.0003 -5.37% 0.00559 0.00576 0.00518 33,427,007.00
      Mar 07 2024 0.00559 -0.00023 -3.95% 0.00588 0.00616 0.00549 32,072,283.00
      Mar 06 2024 0.00582 0.00001 0.17% 0.00584 0.00603 0.00577 32,809,716.00
      Mar 05 2024 0.00581 0.00107 22.57% 0.00473 0.00603 0.00472 30,315,236.00
      Mar 04 2024 0.00474 0.00001 0.21% 0.00474 0.00477 0.00472 47,012,884.00
      Mar 03 2024 0.00473 0.00001 0.21% 0.00473 0.00478 0.00472 19,930,693.00
      Mar 02 2024 0.00472 -0.00001 -0.21% 0.00473 0.00484 0.00472 19,998,179.00
      Mar 01 2024 0.00473 -0.00073 -13.37% 0.00546 0.00556 0.00458 24,729,106.00
      Feb 29 2024 0.00546 0.00015 2.82% 0.00531 0.00567 0.0053 23,751,903.00
      Feb 28 2024 0.00531 0.00043 8.81% 0.00488 0.0058 0.00486 28,114,385.00
      Feb 27 2024 0.00488 0.00013 2.74% 0.00479 0.00507 0.00472 28,215,709.00

      Your Recent History

      COIN
      TBCCCCUST
      Turbo Chain
      Delayed Upgrade Clock