Register for streaming realtime charts, analysis tools, and prices.
TBBUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 394.66 | -4.07 | -1.02% | 396.13 | 399.31 | 393.30 | 0.00 |
| Jun 09 2024 | 398.72 | 2.31 | 0.58% | 396.13 | 400.18 | 394.73 | 0.00 |
| Jun 08 2024 | 396.41 | 0.430 | 0.11% | 395.81 | 399.09 | 394.94 | 0.00 |
| Jun 07 2024 | 395.98 | -14.47 | -3.53% | 410.25 | 413.22 | 392.01 | 0.00 |
| Jun 06 2024 | 410.45 | -5.76 | -1.38% | 416.14 | 417.43 | 405.24 | 0.00 |
| Jun 05 2024 | 416.21 | 5.75 | 1.40% | 403.10 | 418.37 | 400.94 | 0.00 |
| Jun 04 2024 | 410.45 | 5.56 | 1.37% | 405.41 | 412.32 | 402.80 | 0.00 |
| Jun 03 2024 | 404.90 | -1.97 | -0.48% | 406.39 | 414.36 | 404.49 | 0.00 |
| Jun 02 2024 | 406.87 | -3.59 | -0.87% | 410.46 | 412.80 | 403.76 | 0.00 |
| Jun 01 2024 | 410.46 | 5.38 | 1.33% | 405.11 | 411.89 | 403.69 | 0.00 |
| May 31 2024 | 405.08 | 1.83 | 0.45% | 403.10 | 413.64 | 400.70 | 0.00 |
| May 30 2024 | 403.25 | -2.04 | -0.50% | 405.45 | 411.31 | 398.66 | 0.00 |
| May 29 2024 | 405.29 | -8.52 | -2.06% | 413.37 | 417.84 | 402.73 | 0.00 |
| May 28 2024 | 413.81 | -5.35 | -1.28% | 418.19 | 422.40 | 405.83 | 0.00 |
| May 27 2024 | 419.16 | 7.45 | 1.81% | 405.85 | 427.39 | 402.82 | 0.00 |
| May 26 2024 | 411.71 | 8.34 | 2.07% | 403.67 | 417.64 | 401.75 | 0.00 |
| May 25 2024 | 403.37 | 1.94 | 0.48% | 400.67 | 406.28 | 399.57 | 0.00 |
| May 24 2024 | 401.43 | -3.12 | -0.77% | 405.85 | 411.70 | 391.44 | 0.00 |
| May 23 2024 | 404.55 | 1.75 | 0.43% | 402.30 | 424.27 | 384.28 | 0.00 |
| May 22 2024 | 402.80 | -5.41 | -1.32% | 407.90 | 410.41 | 393.43 | 0.00 |
| May 21 2024 | 408.21 | 14.18 | 3.60% | 394.86 | 412.80 | 390.96 | 0.00 |
| May 20 2024 | 394.02 | 63.74 | 19.30% | 310.63 | 396.55 | 308.27 | 0.00 |
| May 19 2024 | 330.29 | -6.01 | -1.79% | 336.14 | 337.64 | 329.20 | 0.00 |
| May 18 2024 | 336.30 | 3.80 | 1.14% | 332.70 | 338.77 | 332.28 | 0.00 |
| May 17 2024 | 332.50 | 15.70 | 4.95% | 316.70 | 335.57 | 315.78 | 0.00 |
| May 16 2024 | 316.81 | -10.15 | -3.11% | 326.87 | 327.30 | 314.91 | 0.00 |
| May 15 2024 | 326.96 | 16.68 | 5.38% | 310.63 | 327.34 | 308.27 | 0.00 |
| May 14 2024 | 310.28 | -7.11 | -2.24% | 317.19 | 318.49 | 307.95 | 0.00 |
| May 13 2024 | 317.39 | 2.04 | 0.65% | 313.56 | 322.20 | 312.55 | 0.00 |
| May 12 2024 | 315.35 | 2.17 | 0.69% | 313.56 | 317.53 | 312.55 | 0.00 |
| May 11 2024 | 313.18 | -0.100 | -0.03% | 313.64 | 316.60 | 311.01 | 0.00 |
| May 10 2024 | 313.29 | -13.39 | -4.10% | 326.13 | 328.56 | 310.05 | 0.00 |
| May 09 2024 | 326.67 | 6.68 | 2.09% | 320.25 | 329.08 | 317.82 | 0.00 |
| May 08 2024 | 320.00 | -4.88 | -1.50% | 324.26 | 326.96 | 316.43 | 0.00 |
| May 07 2024 | 324.88 | -5.43 | -1.64% | 330.28 | 336.84 | 323.81 | 0.00 |
| May 06 2024 | 330.31 | -7.21 | -2.14% | 321.78 | 345.17 | 318.71 | 0.00 |
| May 05 2024 | 337.52 | 2.02 | 0.60% | 335.41 | 341.23 | 331.03 | 0.00 |
| May 04 2024 | 335.50 | 1.24 | 0.37% | 333.87 | 340.81 | 333.31 | 0.00 |
| May 03 2024 | 334.26 | 12.47 | 3.88% | 321.78 | 336.41 | 318.71 | 0.00 |
| May 02 2024 | 321.79 | 1.07 | 0.33% | 320.35 | 324.27 | 311.72 | 0.00 |
| May 01 2024 | 320.71 | -4.54 | -1.40% | 324.14 | 325.03 | 302.92 | 0.00 |
| Apr 30 2024 | 325.26 | -20.85 | -6.02% | 345.37 | 349.71 | 314.07 | 0.00 |
| Apr 29 2024 | 346.10 | -5.39 | -1.53% | 346.86 | 354.35 | 336.03 | 0.00 |
| Apr 28 2024 | 351.50 | 1.29 | 0.37% | 350.22 | 360.28 | 349.66 | 0.00 |
| Apr 27 2024 | 350.21 | 13.46 | 4.00% | 337.09 | 353.06 | 331.58 | 0.00 |
| Apr 26 2024 | 336.75 | -3.11 | -0.91% | 339.63 | 340.78 | 334.09 | 0.00 |
| Apr 25 2024 | 339.85 | 2.41 | 0.71% | 337.95 | 343.29 | 330.73 | 0.00 |
| Apr 24 2024 | 337.45 | -9.06 | -2.62% | 346.86 | 354.35 | 334.13 | 0.00 |
| Apr 23 2024 | 346.51 | 1.94 | 0.56% | 344.43 | 351.21 | 339.59 | 0.00 |
| Apr 22 2024 | 344.57 | 5.74 | 1.69% | 328.85 | 347.68 | 325.20 | 0.00 |
| Apr 21 2024 | 338.83 | -0.410 | -0.12% | 339.04 | 344.07 | 335.81 | 0.00 |
| Apr 20 2024 | 339.24 | 8.96 | 2.71% | 328.85 | 341.38 | 325.20 | 0.00 |
| Apr 19 2024 | 330.28 | 0.150 | 0.05% | 329.56 | 336.19 | 309.06 | 0.00 |
| Apr 18 2024 | 330.13 | 9.08 | 2.83% | 321.79 | 333.09 | 318.33 | 0.00 |
| Apr 17 2024 | 321.05 | -11.05 | -3.33% | 331.86 | 335.79 | 315.00 | 0.00 |
| Apr 16 2024 | 332.10 | -1.77 | -0.53% | 333.35 | 336.30 | 322.92 | 0.00 |
| Apr 15 2024 | 333.87 | -6.41 | -1.88% | 338.85 | 352.26 | 326.97 | 0.00 |
| Apr 14 2024 | 340.28 | 14.30 | 4.39% | 323.79 | 341.38 | 313.75 | 0.00 |
| Apr 13 2024 | 325.98 | -23.15 | -6.63% | 347.52 | 355.13 | 310.98 | 0.00 |
| Apr 12 2024 | 349.13 | -28.40 | -7.52% | 377.15 | 382.41 | 337.08 | 0.00 |
| Apr 11 2024 | 377.53 | -3.53 | -0.93% | 380.62 | 389.23 | 374.28 | 0.00 |
| Apr 10 2024 | 381.06 | 3.32 | 0.88% | 377.33 | 382.90 | 367.86 | 0.00 |
| Apr 09 2024 | 377.74 | -19.91 | -5.01% | 398.07 | 400.89 | 372.73 | 0.00 |
| Apr 08 2024 | 397.65 | 25.72 | 6.92% | 361.11 | 400.88 | 360.23 | 0.00 |
| Apr 07 2024 | 371.92 | 9.97 | 2.76% | 361.11 | 372.21 | 360.23 | 0.00 |
| Apr 06 2024 | 361.95 | 4.00 | 1.12% | 356.71 | 365.34 | 356.64 | 0.00 |
| Apr 05 2024 | 357.95 | -0.250 | -0.07% | 358.51 | 360.21 | 346.77 | 0.00 |
| Apr 04 2024 | 358.20 | 1.03 | 0.29% | 355.77 | 370.67 | 350.41 | 0.00 |
| Apr 03 2024 | 357.17 | 4.35 | 1.23% | 353.78 | 362.45 | 345.45 | 0.00 |
| Apr 02 2024 | 352.82 | -25.52 | -6.74% | 377.42 | 377.42 | 346.54 | 0.00 |
| Apr 01 2024 | 378.33 | -13.75 | -3.51% | 392.32 | 392.32 | 368.28 | 0.00 |
| Mar 31 2024 | 392.08 | 14.48 | 3.83% | 377.63 | 393.25 | 377.63 | 0.00 |
| Mar 30 2024 | 377.60 | -0.840 | -0.22% | 377.97 | 383.84 | 375.66 | 0.00 |
| Mar 29 2024 | 378.44 | -5.21 | -1.36% | 383.44 | 385.55 | 373.94 | 0.00 |
| Mar 28 2024 | 383.66 | 7.56 | 2.01% | 376.76 | 388.73 | 373.25 | 0.00 |
| Mar 27 2024 | 376.10 | -9.96 | -2.58% | 386.14 | 394.51 | 372.76 | 0.00 |
| Mar 26 2024 | 386.05 | 0.590 | 0.15% | 385.63 | 395.63 | 382.02 | 0.00 |
| Mar 25 2024 | 385.46 | 13.46 | 3.62% | 376.30 | 392.79 | 351.32 | 0.00 |
| Mar 24 2024 | 372.00 | 10.93 | 3.03% | 360.20 | 373.60 | 355.50 | 0.00 |
| Mar 23 2024 | 361.07 | 3.99 | 1.12% | 358.34 | 368.31 | 352.23 | 0.00 |
| Mar 22 2024 | 357.08 | -18.85 | -5.01% | 376.30 | 381.10 | 350.53 | 0.00 |
| Mar 21 2024 | 375.93 | -2.68 | -0.71% | 377.51 | 385.82 | 367.22 | 0.00 |
| Mar 20 2024 | 378.61 | 37.04 | 10.84% | 340.08 | 380.30 | 329.92 | 0.00 |
| Mar 19 2024 | 341.57 | -37.83 | -9.97% | 378.74 | 380.60 | 339.61 | 0.00 |
| Mar 18 2024 | 379.39 | -11.76 | -3.01% | 430.82 | 431.71 | 373.14 | 0.00 |
| Mar 17 2024 | 391.16 | 12.26 | 3.24% | 382.04 | 395.69 | 368.50 | 0.00 |
| Mar 16 2024 | 378.90 | -23.82 | -5.92% | 403.31 | 406.64 | 374.83 | 0.00 |
| Mar 15 2024 | 402.72 | -15.41 | -3.69% | 430.82 | 431.71 | 386.41 | 0.00 |
| Mar 14 2024 | 418.13 | -13.15 | -3.05% | 430.82 | 431.71 | 400.71 | 0.00 |
| Mar 13 2024 | 431.28 | 3.57 | 0.83% | 428.08 | 439.06 | 424.32 | 0.00 |
