ALTAVA Historical Data - TAVAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ALTAVA	TAVAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00179	-2.55%	0.06833	0.0682	0.0686

Open	High	Low	Prev. Close	52 Week Range
0.06995	0.07017	0.06766	0.07012	0.04164 - 0.29886

Exchange	Time	Size	Trade Price	Currency
HUOB	06:53:23	731.74	0.06833	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,973.20	57,596.74	TAVA

TAVAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.07001	0.07087	0.06152	308,812.57	-0.00168	-2.40%
1 Month	0.0955	0.09985	0.05943	393,630.09	-0.02717	-28.45%
3 Months	0.07384	0.12242	0.05943	629,653.35	-0.00551	-7.46%
6 Months	0.04937	0.29886	0.04552	866,852.45	0.01896	38.40%
1 Year	0.0862	0.29886	0.04164	856,602.79	-0.01787	-20.73%
3 Years	2.36	2.69	0.04164	505,142.07	-2.29	-97.10%
5 Years	2.36	2.69	0.04164	505,142.07	-2.29	-97.10%

TAVAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.07012	0.00294	4.38%	0.06766	0.07012	0.06755	73,100.00
May 03 2024	0.06718	0.00138	2.10%	0.066	0.06741	0.0651	214,015.00
May 02 2024	0.0658	0.0017	2.65%	0.06773	0.06891	0.06405	223,684.00
May 01 2024	0.0641	0.0006	0.94%	0.06343	0.06471	0.06152	188,418.00
Apr 30 2024	0.0635	-0.00421	-6.22%	0.06637	0.06662	0.0633	419,591.00
Apr 29 2024	0.06771	-0.00064	-0.94%	0.06827	0.06851	0.06338	542,079.00
Apr 28 2024	0.06835	-0.00158	-2.26%	0.07001	0.07087	0.06796	500,797.00
Apr 27 2024	0.06993	0.00106	1.54%	0.06882	0.07061	0.068	1,472,187.00
Apr 26 2024	0.06887	0.00002	0.03%	0.07053	0.07081	0.06866	369,276.00
Apr 25 2024	0.06885	-0.00136	-1.94%	0.06973	0.07024	0.06885	59,175.00
Apr 24 2024	0.07021	-0.00288	-3.94%	0.07321	0.07321	0.06837	328,033.00
Apr 23 2024	0.07309	-0.00674	-8.44%	0.07985	0.07991	0.07309	276,987.00
Apr 22 2024	0.07983	0.00721	9.93%	0.07267	0.07985	0.07266	327,740.00
Apr 21 2024	0.07262	0.00487	7.19%	0.06709	0.07484	0.06709	260,215.00
Apr 20 2024	0.06775	0.00618	10.04%	0.06156	0.06775	0.06142	77,323.00
Apr 19 2024	0.06157	-0.00022	-0.36%	0.06195	0.0651	0.05943	420,107.00
Apr 18 2024	0.06179	-0.00089	-1.42%	0.06188	0.06315	0.06177	332,401.00
Apr 17 2024	0.06268	0.00028	0.45%	0.06306	0.06428	0.06151	494,318.00
Apr 16 2024	0.0624	-0.00099	-1.56%	0.06247	0.06398	0.06002	680,774.00
Apr 15 2024	0.06339	-0.00309	-4.65%	0.0665	0.06732	0.06337	417,540.00
Apr 14 2024	0.06648	0.00536	8.77%	0.06151	0.06652	0.06148	431,633.00
Apr 13 2024	0.06112	-0.02101	-25.58%	0.06801	0.06911	0.06102	813,711.00
Apr 12 2024	0.08213	-0.00215	-2.55%	0.08429	0.08497	0.0815	296,799.00
Apr 11 2024	0.08428	-0.00236	-2.72%	0.08662	0.08667	0.0842	162,600.00
Apr 10 2024	0.08664	-0.0084	-8.84%	0.09048	0.0908	0.08574	519,519.00
Apr 09 2024	0.09504	0.00057	0.60%	0.09447	0.09505	0.09402	112,046.00
Apr 08 2024	0.09447	-0.00298	-3.06%	0.09745	0.09807	0.08613	651,474.00
Apr 07 2024	0.09745	0.00197	2.06%	0.0955	0.09985	0.09548	356,084.00
Apr 06 2024	0.09548	0.00146	1.55%	0.09402	0.09622	0.09306	577,668.00
Apr 05 2024	0.09402	-0.00473	-4.79%	0.09872	0.09879	0.0924	667,421.00