ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

TARRUSD Tartarus

0.22319
0.003604 (1.64%)
20:02:01 - Realtime Data

TARRUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.219316 -0.001605 -0.73% 0.221525 0.221546 0.212845 0.00
Jun 17 2024 0.220922 -0.007302 -3.20% 0.246122 0.247034 0.218902 0.00
Jun 16 2024 0.228223 -0.010198 -4.28% 0.238259 0.238493 0.223239 0.00
Jun 15 2024 0.238422 0.005712 2.45% 0.232722 0.240087 0.232243 0.00
Jun 14 2024 0.23271 0.00053 0.23% 0.232432 0.235861 0.224977 0.00
Jun 13 2024 0.232181 -0.00592 -2.49% 0.237855 0.238041 0.229429 0.00
Jun 12 2024 0.2381 0.004096 1.75% 0.234083 0.24432 0.231743 0.00
Jun 11 2024 0.234004 -0.011204 -4.57% 0.245317 0.245467 0.229676 0.00
Jun 10 2024 0.245208 -0.002527 -1.02% 0.246122 0.248098 0.244369 0.00
Jun 09 2024 0.247735 0.001438 0.58% 0.246122 0.248638 0.245252 0.00
Jun 08 2024 0.246297 0.000267 0.11% 0.245923 0.247965 0.245388 0.00
Jun 07 2024 0.24603 -0.008992 -3.53% 0.254898 0.256742 0.243562 0.00
Jun 06 2024 0.255022 -0.003577 -1.38% 0.258556 0.259359 0.251782 0.00
Jun 05 2024 0.2586 0.003575 1.40% 0.250456 0.259944 0.249115 0.00
Jun 04 2024 0.255024 0.003452 1.37% 0.251889 0.256181 0.250268 0.00
Jun 03 2024 0.251572 -0.001226 -0.48% 0.252501 0.257453 0.251317 0.00
Jun 02 2024 0.252798 -0.002228 -0.87% 0.255025 0.256485 0.250867 0.00
Jun 01 2024 0.255025 0.00334 1.33% 0.251701 0.255914 0.250819 0.00
May 31 2024 0.251685 0.001135 0.45% 0.250456 0.257001 0.248967 0.00
May 30 2024 0.250551 -0.001266 -0.50% 0.251914 0.255555 0.247695 0.00
May 29 2024 0.251817 -0.005292 -2.06% 0.256838 0.259613 0.250223 0.00
May 28 2024 0.257109 -0.003324 -1.28% 0.259828 0.262447 0.252153 0.00
May 27 2024 0.260433 0.004627 1.81% 0.253436 0.265548 0.244448 0.00
May 26 2024 0.255805 0.00518 2.07% 0.250808 0.259488 0.249615 0.00
May 25 2024 0.250625 0.001206 0.48% 0.248943 0.252432 0.248265 0.00
May 24 2024 0.24942 -0.001937 -0.77% 0.252162 0.255797 0.24321 0.00
May 23 2024 0.251356 0.001087 0.43% 0.249958 0.263608 0.238762 0.00
May 22 2024 0.250269 -0.003359 -1.32% 0.253436 0.254999 0.244448 0.00
May 21 2024 0.253628 0.008811 3.60% 0.245335 0.256483 0.24291 0.00
May 20 2024 0.244816 0.0396 19.30% 0.192998 0.246384 0.191534 0.00
May 19 2024 0.205216 -0.003733 -1.79% 0.20885 0.209784 0.204538 0.00
May 18 2024 0.208949 0.002358 1.14% 0.206716 0.210486 0.206453 0.00
May 17 2024 0.206591 0.009752 4.95% 0.196775 0.208496 0.196201 0.00
May 16 2024 0.196839 -0.006309 -3.11% 0.203094 0.20336 0.195661 0.00
May 15 2024 0.203148 0.010365 5.38% 0.192998 0.203384 0.191534 0.00
May 14 2024 0.192783 -0.004419 -2.24% 0.197078 0.197885 0.191334 0.00
May 13 2024 0.197202 0.001268 0.65% 0.194821 0.20019 0.194192 0.00
May 12 2024 0.195934 0.001346 0.69% 0.194821 0.197288 0.194192 0.00
May 11 2024 0.194588 -0.000064 -0.03% 0.194872 0.196709 0.193238 0.00
May 10 2024 0.194652 -0.078756 -28.81% 0.272955 0.274054 0.19264 0.00
May 09 2024 0.273409 0.005587 2.09% 0.268031 0.275422 0.265997 0.00
May 08 2024 0.267821 -0.004086 -1.50% 0.271386 0.273648 0.264833 0.00
May 07 2024 0.271908 -0.004545 -1.64% 0.27643 0.28192 0.271011 0.00
May 06 2024 0.276453 -0.006035 -2.14% 0.289056 0.292692 0.267353 0.00
May 05 2024 0.282488 0.001689 0.60% 0.280723 0.285587 0.277053 0.00
May 04 2024 0.280799 0.00104 0.37% 0.279429 0.28524 0.278962 0.00
May 03 2024 0.279759 0.010441 3.88% 0.269312 0.281556 0.266743 0.00
May 02 2024 0.269319 0.000898 0.33% 0.268114 0.271396 0.260893 0.00
May 01 2024 0.26842 -0.003802 -1.40% 0.271284 0.272029 0.25353 0.00
Apr 30 2024 0.272222 -0.017447 -6.02% 0.289056 0.292692 0.262863 0.00
Apr 29 2024 0.289669 -0.004515 -1.53% 0.275823 0.291219 0.258663 0.00
Apr 28 2024 0.294184 0.001079 0.37% 0.293114 0.301536 0.292649 0.00
Apr 27 2024 0.293105 0.011267 4.00% 0.282129 0.295492 0.277515 0.00
Apr 26 2024 0.281838 -0.002601 -0.91% 0.284254 0.285216 0.279619 0.00
Apr 25 2024 0.284439 0.002016 0.71% 0.282845 0.287318 0.2768 0.00
Apr 24 2024 0.282423 -0.007585 -2.62% 0.290305 0.296572 0.279645 0.00
Apr 23 2024 0.290008 0.001621 0.56% 0.288267 0.293947 0.284222 0.00
Apr 22 2024 0.288387 0.004804 1.69% 0.275823 0.290991 0.258663 0.00
Apr 21 2024 0.283584 -0.000346 -0.12% 0.283755 0.287965 0.281058 0.00
Apr 20 2024 0.283929 0.007501 2.71% 0.275229 0.285713 0.272176 0.00
Apr 19 2024 0.276429 0.000129 0.05% 0.275823 0.281369 0.258663 0.00
Apr 18 2024 0.2763 0.007598 2.83% 0.26932 0.278775 0.266421 0.00
Apr 17 2024 0.268702 -0.009246 -3.33% 0.277747 0.281039 0.263634 0.00
Apr 16 2024 0.277947 -0.001485 -0.53% 0.278997 0.281468 0.270266 0.00
Apr 15 2024 0.279432 -0.005367 -1.88% 0.283595 0.294819 0.273654 0.00
Apr 14 2024 0.284799 0.011971 4.39% 0.270993 0.285712 0.262592 0.00
Apr 13 2024 0.272828 -0.019371 -6.63% 0.290854 0.297229 0.260275 0.00
Apr 12 2024 0.292199 -0.02377 -7.52% 0.315652 0.320055 0.282115 0.00
Apr 11 2024 0.315969 -0.002957 -0.93% 0.318557 0.325765 0.313251 0.00
Apr 10 2024 0.318926 0.002781 0.88% 0.315806 0.320464 0.307881 0.00
Apr 09 2024 0.316145 -0.016665 -5.01% 0.333162 0.335526 0.311958 0.00
Apr 08 2024 0.33281 0.02153 6.92% 0.296092 0.335511 0.289121 0.00
Apr 07 2024 0.31128 0.008346 2.76% 0.302229 0.311517 0.301492 0.00
Apr 06 2024 0.302934 0.003351 1.12% 0.29855 0.305771 0.298486 0.00
Apr 05 2024 0.299583 -0.000213 -0.07% 0.30005 0.301477 0.290224 0.00
Apr 04 2024 0.299795 0.00086 0.29% 0.29776 0.310228 0.293278 0.00
Apr 03 2024 0.298935 0.003644 1.23% 0.296092 0.303355 0.289121 0.00
Apr 02 2024 0.295291 -0.021355 -6.74% 0.315881 0.315881 0.290035 0.00
Apr 01 2024 0.316646 -0.011507 -3.51% 0.328348 0.328348 0.308229 0.00
Mar 31 2024 0.328153 0.012119 3.83% 0.316056 0.329129 0.316056 0.00
Mar 30 2024 0.316034 -0.000704 -0.22% 0.316339 0.321255 0.314409 0.00
Mar 29 2024 0.316738 -0.004363 -1.36% 0.320918 0.322682 0.312967 0.00
Mar 28 2024 0.321101 0.006329 2.01% 0.315331 0.325342 0.312386 0.00
Mar 27 2024 0.314772 -0.008333 -2.58% 0.323182 0.330185 0.31198 0.00
Mar 26 2024 0.323105 0.000496 0.15% 0.322754 0.331124 0.319733 0.00
Mar 25 2024 0.322609 0.011266 3.62% 0.316983 0.328745 0.289614 0.00
Mar 24 2024 0.311343 0.009147 3.03% 0.301468 0.312686 0.297537 0.00
Mar 23 2024 0.302196 0.00334 1.12% 0.299914 0.308254 0.2948 0.00
Mar 22 2024 0.298856 -0.015775 -5.01% 0.314944 0.318957 0.293377 0.00
Mar 21 2024 0.314631 -0.002243 -0.71% 0.315956 0.322908 0.307347 0.00

Your Recent History

Delayed Upgrade Clock