Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TARRUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.223959 | 0.004642 | 2.12% | 0.21943 | 0.226018 | 0.21846 | 0.00 |
| Jun 18 2024 | 0.219316 | -0.001605 | -0.73% | 0.221525 | 0.221546 | 0.212845 | 0.00 |
| Jun 17 2024 | 0.220922 | -0.007302 | -3.20% | 0.246122 | 0.247034 | 0.218902 | 0.00 |
| Jun 16 2024 | 0.228223 | -0.010198 | -4.28% | 0.238259 | 0.238493 | 0.223239 | 0.00 |
| Jun 15 2024 | 0.238422 | 0.005712 | 2.45% | 0.232722 | 0.240087 | 0.232243 | 0.00 |
| Jun 14 2024 | 0.23271 | 0.00053 | 0.23% | 0.232432 | 0.235861 | 0.224977 | 0.00 |
| Jun 13 2024 | 0.232181 | -0.00592 | -2.49% | 0.237855 | 0.238041 | 0.229429 | 0.00 |
| Jun 12 2024 | 0.2381 | 0.004096 | 1.75% | 0.234083 | 0.24432 | 0.231743 | 0.00 |
| Jun 11 2024 | 0.234004 | -0.011204 | -4.57% | 0.245317 | 0.245467 | 0.229676 | 0.00 |
| Jun 10 2024 | 0.245208 | -0.002527 | -1.02% | 0.246122 | 0.248098 | 0.244369 | 0.00 |
| Jun 09 2024 | 0.247735 | 0.001438 | 0.58% | 0.246122 | 0.248638 | 0.245252 | 0.00 |
| Jun 08 2024 | 0.246297 | 0.000267 | 0.11% | 0.245923 | 0.247965 | 0.245388 | 0.00 |
| Jun 07 2024 | 0.24603 | -0.008992 | -3.53% | 0.254898 | 0.256742 | 0.243562 | 0.00 |
| Jun 06 2024 | 0.255022 | -0.003577 | -1.38% | 0.258556 | 0.259359 | 0.251782 | 0.00 |
| Jun 05 2024 | 0.2586 | 0.003575 | 1.40% | 0.250456 | 0.259944 | 0.249115 | 0.00 |
| Jun 04 2024 | 0.255024 | 0.003452 | 1.37% | 0.251889 | 0.256181 | 0.250268 | 0.00 |
| Jun 03 2024 | 0.251572 | -0.001226 | -0.48% | 0.252501 | 0.257453 | 0.251317 | 0.00 |
| Jun 02 2024 | 0.252798 | -0.002228 | -0.87% | 0.255025 | 0.256485 | 0.250867 | 0.00 |
| Jun 01 2024 | 0.255025 | 0.00334 | 1.33% | 0.251701 | 0.255914 | 0.250819 | 0.00 |
| May 31 2024 | 0.251685 | 0.001135 | 0.45% | 0.250456 | 0.257001 | 0.248967 | 0.00 |
| May 30 2024 | 0.250551 | -0.001266 | -0.50% | 0.251914 | 0.255555 | 0.247695 | 0.00 |
| May 29 2024 | 0.251817 | -0.005292 | -2.06% | 0.256838 | 0.259613 | 0.250223 | 0.00 |
| May 28 2024 | 0.257109 | -0.003324 | -1.28% | 0.259828 | 0.262447 | 0.252153 | 0.00 |
| May 27 2024 | 0.260433 | 0.004627 | 1.81% | 0.253436 | 0.265548 | 0.244448 | 0.00 |
| May 26 2024 | 0.255805 | 0.00518 | 2.07% | 0.250808 | 0.259488 | 0.249615 | 0.00 |
| May 25 2024 | 0.250625 | 0.001206 | 0.48% | 0.248943 | 0.252432 | 0.248265 | 0.00 |
| May 24 2024 | 0.24942 | -0.001937 | -0.77% | 0.252162 | 0.255797 | 0.24321 | 0.00 |
| May 23 2024 | 0.251356 | 0.001087 | 0.43% | 0.249958 | 0.263608 | 0.238762 | 0.00 |
| May 22 2024 | 0.250269 | -0.003359 | -1.32% | 0.253436 | 0.254999 | 0.244448 | 0.00 |
| May 21 2024 | 0.253628 | 0.008811 | 3.60% | 0.245335 | 0.256483 | 0.24291 | 0.00 |
| May 20 2024 | 0.244816 | 0.0396 | 19.30% | 0.192998 | 0.246384 | 0.191534 | 0.00 |
| May 19 2024 | 0.205216 | -0.003733 | -1.79% | 0.20885 | 0.209784 | 0.204538 | 0.00 |
| May 18 2024 | 0.208949 | 0.002358 | 1.14% | 0.206716 | 0.210486 | 0.206453 | 0.00 |
| May 17 2024 | 0.206591 | 0.009752 | 4.95% | 0.196775 | 0.208496 | 0.196201 | 0.00 |
| May 16 2024 | 0.196839 | -0.006309 | -3.11% | 0.203094 | 0.20336 | 0.195661 | 0.00 |
| May 15 2024 | 0.203148 | 0.010365 | 5.38% | 0.192998 | 0.203384 | 0.191534 | 0.00 |
| May 14 2024 | 0.192783 | -0.004419 | -2.24% | 0.197078 | 0.197885 | 0.191334 | 0.00 |
| May 13 2024 | 0.197202 | 0.001268 | 0.65% | 0.194821 | 0.20019 | 0.194192 | 0.00 |
| May 12 2024 | 0.195934 | 0.001346 | 0.69% | 0.194821 | 0.197288 | 0.194192 | 0.00 |
| May 11 2024 | 0.194588 | -0.000064 | -0.03% | 0.194872 | 0.196709 | 0.193238 | 0.00 |
| May 10 2024 | 0.194652 | -0.078756 | -28.81% | 0.272955 | 0.274054 | 0.19264 | 0.00 |
| May 09 2024 | 0.273409 | 0.005587 | 2.09% | 0.268031 | 0.275422 | 0.265997 | 0.00 |
| May 08 2024 | 0.267821 | -0.004086 | -1.50% | 0.271386 | 0.273648 | 0.264833 | 0.00 |
| May 07 2024 | 0.271908 | -0.004545 | -1.64% | 0.27643 | 0.28192 | 0.271011 | 0.00 |
| May 06 2024 | 0.276453 | -0.006035 | -2.14% | 0.289056 | 0.292692 | 0.267353 | 0.00 |
| May 05 2024 | 0.282488 | 0.001689 | 0.60% | 0.280723 | 0.285587 | 0.277053 | 0.00 |
| May 04 2024 | 0.280799 | 0.00104 | 0.37% | 0.279429 | 0.28524 | 0.278962 | 0.00 |
| May 03 2024 | 0.279759 | 0.010441 | 3.88% | 0.269312 | 0.281556 | 0.266743 | 0.00 |
| May 02 2024 | 0.269319 | 0.000898 | 0.33% | 0.268114 | 0.271396 | 0.260893 | 0.00 |
| May 01 2024 | 0.26842 | -0.003802 | -1.40% | 0.271284 | 0.272029 | 0.25353 | 0.00 |
| Apr 30 2024 | 0.272222 | -0.017447 | -6.02% | 0.289056 | 0.292692 | 0.262863 | 0.00 |
| Apr 29 2024 | 0.289669 | -0.004515 | -1.53% | 0.275823 | 0.291219 | 0.258663 | 0.00 |
| Apr 28 2024 | 0.294184 | 0.001079 | 0.37% | 0.293114 | 0.301536 | 0.292649 | 0.00 |
| Apr 27 2024 | 0.293105 | 0.011267 | 4.00% | 0.282129 | 0.295492 | 0.277515 | 0.00 |
| Apr 26 2024 | 0.281838 | -0.002601 | -0.91% | 0.284254 | 0.285216 | 0.279619 | 0.00 |
| Apr 25 2024 | 0.284439 | 0.002016 | 0.71% | 0.282845 | 0.287318 | 0.2768 | 0.00 |
| Apr 24 2024 | 0.282423 | -0.007585 | -2.62% | 0.290305 | 0.296572 | 0.279645 | 0.00 |
| Apr 23 2024 | 0.290008 | 0.001621 | 0.56% | 0.288267 | 0.293947 | 0.284222 | 0.00 |
| Apr 22 2024 | 0.288387 | 0.004804 | 1.69% | 0.275823 | 0.290991 | 0.258663 | 0.00 |
| Apr 21 2024 | 0.283584 | -0.000346 | -0.12% | 0.283755 | 0.287965 | 0.281058 | 0.00 |
| Apr 20 2024 | 0.283929 | 0.007501 | 2.71% | 0.275229 | 0.285713 | 0.272176 | 0.00 |
| Apr 19 2024 | 0.276429 | 0.000129 | 0.05% | 0.275823 | 0.281369 | 0.258663 | 0.00 |
| Apr 18 2024 | 0.2763 | 0.007598 | 2.83% | 0.26932 | 0.278775 | 0.266421 | 0.00 |
| Apr 17 2024 | 0.268702 | -0.009246 | -3.33% | 0.277747 | 0.281039 | 0.263634 | 0.00 |
| Apr 16 2024 | 0.277947 | -0.001485 | -0.53% | 0.278997 | 0.281468 | 0.270266 | 0.00 |
| Apr 15 2024 | 0.279432 | -0.005367 | -1.88% | 0.283595 | 0.294819 | 0.273654 | 0.00 |
| Apr 14 2024 | 0.284799 | 0.011971 | 4.39% | 0.270993 | 0.285712 | 0.262592 | 0.00 |
| Apr 13 2024 | 0.272828 | -0.019371 | -6.63% | 0.290854 | 0.297229 | 0.260275 | 0.00 |
| Apr 12 2024 | 0.292199 | -0.02377 | -7.52% | 0.315652 | 0.320055 | 0.282115 | 0.00 |
| Apr 11 2024 | 0.315969 | -0.002957 | -0.93% | 0.318557 | 0.325765 | 0.313251 | 0.00 |
| Apr 10 2024 | 0.318926 | 0.002781 | 0.88% | 0.315806 | 0.320464 | 0.307881 | 0.00 |
| Apr 09 2024 | 0.316145 | -0.016665 | -5.01% | 0.333162 | 0.335526 | 0.311958 | 0.00 |
| Apr 08 2024 | 0.33281 | 0.02153 | 6.92% | 0.296092 | 0.335511 | 0.289121 | 0.00 |
| Apr 07 2024 | 0.31128 | 0.008346 | 2.76% | 0.302229 | 0.311517 | 0.301492 | 0.00 |
| Apr 06 2024 | 0.302934 | 0.003351 | 1.12% | 0.29855 | 0.305771 | 0.298486 | 0.00 |
| Apr 05 2024 | 0.299583 | -0.000213 | -0.07% | 0.30005 | 0.301477 | 0.290224 | 0.00 |
| Apr 04 2024 | 0.299795 | 0.00086 | 0.29% | 0.29776 | 0.310228 | 0.293278 | 0.00 |
| Apr 03 2024 | 0.298935 | 0.003644 | 1.23% | 0.296092 | 0.303355 | 0.289121 | 0.00 |
| Apr 02 2024 | 0.295291 | -0.021355 | -6.74% | 0.315881 | 0.315881 | 0.290035 | 0.00 |
| Apr 01 2024 | 0.316646 | -0.011507 | -3.51% | 0.328348 | 0.328348 | 0.308229 | 0.00 |
| Mar 31 2024 | 0.328153 | 0.012119 | 3.83% | 0.316056 | 0.329129 | 0.316056 | 0.00 |
| Mar 30 2024 | 0.316034 | -0.000704 | -0.22% | 0.316339 | 0.321255 | 0.314409 | 0.00 |
| Mar 29 2024 | 0.316738 | -0.004363 | -1.36% | 0.320918 | 0.322682 | 0.312967 | 0.00 |
| Mar 28 2024 | 0.321101 | 0.006329 | 2.01% | 0.315331 | 0.325342 | 0.312386 | 0.00 |
| Mar 27 2024 | 0.314772 | -0.008333 | -2.58% | 0.323182 | 0.330185 | 0.31198 | 0.00 |
| Mar 26 2024 | 0.323105 | 0.000496 | 0.15% | 0.322754 | 0.331124 | 0.319733 | 0.00 |
| Mar 25 2024 | 0.322609 | 0.011266 | 3.62% | 0.316983 | 0.328745 | 0.289614 | 0.00 |
| Mar 24 2024 | 0.311343 | 0.009147 | 3.03% | 0.301468 | 0.312686 | 0.297537 | 0.00 |
| Mar 23 2024 | 0.302196 | 0.00334 | 1.12% | 0.299914 | 0.308254 | 0.2948 | 0.00 |
| Mar 22 2024 | 0.298856 | -0.015775 | -5.01% | 0.314944 | 0.318957 | 0.293377 | 0.00 |
