TAP Coin [TAP Fantasy] Historical Data - TAPPPUST

Name	Symbol	Market	Market Cap ($)	Algorithm
TAP Coin [TAP Fantasy]	TAPPPUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000023	0.95%	0.00245	0.002431	0.00247

Open	High	Low	Prev. Close	52 Week Range
0.002427	0.002552	0.002415	0.002427	0.0022 - 0.023

Exchange	Time	Size	Trade Price	Currency
GATE	18:39:08	5,520.09	0.00245	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,068.55	7,747,326.36	TAPPP

TAPPPUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002466	0.003123	0.002409	7,134,342.83	-0.000016	-0.65%
1 Month	0.003005	0.004338	0.0022	6,528,443.91	-0.000555	-18.47%
3 Months	0.004064	0.005667	0.0022	6,188,946.59	-0.001614	-39.71%
6 Months	0.00269	0.023	0.0022	6,821,485.78	-0.00024	-8.92%
1 Year	0.00398	0.023	0.0022	5,980,037.92	-0.00153	-38.44%
3 Years	0.102655	0.113825	0.00209	3,811,155.27	-0.100205	-97.61%
5 Years	0.102655	0.113825	0.00209	3,811,155.27	-0.100205	-97.61%

TAPPPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.002427	-0.000032	-1.30%	0.002459	0.002481	0.002409	6,941,917.00
May 15 2024	0.002459	0.00000300	0.12%	0.002456	0.00252	0.002418	6,855,924.00
May 14 2024	0.002456	0.000021	0.86%	0.002435	0.002514	0.00241	6,858,516.00
May 13 2024	0.002435	-0.000169	-6.49%	0.003049	0.003123	0.00241	8,275,590.00
May 12 2024	0.002604	0.00014	5.68%	0.002464	0.002749	0.002414	7,521,365.00
May 11 2024	0.002464	-0.00000700	-0.28%	0.002471	0.002558	0.00245	6,792,501.00
May 10 2024	0.002471	0.00000500	0.20%	0.002466	0.00256	0.002432	6,694,584.00
May 09 2024	0.002466	-0.00000300	-0.12%	0.002469	0.002583	0.00243	6,577,525.00
May 08 2024	0.002469	0.000051	2.11%	0.002418	0.002487	0.002402	6,002,618.00
May 07 2024	0.002418	-0.000078	-3.13%	0.002496	0.002551	0.002418	6,425,521.00
May 06 2024	0.002496	-0.000077	-2.99%	0.002582	0.002599	0.002456	7,557,418.00
May 05 2024	0.002573	-0.00017	-6.20%	0.002743	0.002749	0.002549	6,593,021.00
May 04 2024	0.002743	0.000262	10.56%	0.002481	0.002772	0.002451	6,295,772.00
May 03 2024	0.002481	0.000069	2.86%	0.002412	0.002616	0.002387	6,959,708.00
May 02 2024	0.002412	-0.000018	-0.74%	0.00243	0.002498	0.00232	7,166,425.00
May 01 2024	0.00243	-0.000023	-0.94%	0.002453	0.002916	0.0022	6,003,599.00
Apr 30 2024	0.002453	-0.000122	-4.74%	0.002575	0.002755	0.00245	7,057,859.00
Apr 29 2024	0.002575	-0.000529	-17.04%	0.003049	0.003891	0.002456	9,740,467.00
Apr 28 2024	0.003104	0.000062	2.04%	0.003052	0.003193	0.00304	5,139,310.00
Apr 27 2024	0.003042	-0.000039	-1.27%	0.003081	0.003245	0.002963	5,347,393.00
Apr 26 2024	0.003081	-0.000182	-5.58%	0.003263	0.003263	0.002997	5,693,454.00
Apr 25 2024	0.003263	0.000134	4.28%	0.003129	0.003346	0.003039	5,690,463.00
Apr 24 2024	0.003129	-0.000433	-12.16%	0.003572	0.003576	0.003041	5,671,820.00
Apr 23 2024	0.003562	0.000363	11.35%	0.003199	0.004338	0.003168	5,261,780.00
Apr 22 2024	0.003199	0.000185	6.14%	0.003049	0.003304	0.003011	6,908,276.00
Apr 21 2024	0.003014	0.000046	1.55%	0.002968	0.003129	0.002868	5,326,278.00
Apr 20 2024	0.002968	0.000123	4.32%	0.002845	0.002982	0.002827	6,204,131.00
Apr 19 2024	0.002845	-0.000158	-5.26%	0.003005	0.003223	0.002802	5,233,182.00
Apr 18 2024	0.003003	0.000049	1.66%	0.002954	0.00315	0.002884	5,517,151.00
Apr 17 2024	0.002954	-0.000123	-4.00%	0.003077	0.003136	0.002857	5,846,692.00