Tamadoge Historical Data - TAMAGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Tamadoge	TAMAGBP	Crypto	26,018,134	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000183	-0.01%	0.019068	0.018566	0.043656

Open	High	Low	Prev. Close	52 Week Range
0.019122	0.019343	0.018963	0.01907	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	22:09:35	696.59	0.008683	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TAMA	TAMAEUR	TAMAUSD	TAMABTC

TAMAGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.020731	0.033008	0.004481	2,938,162.20	-0.001663	-8.02%
5 Years	0.020731	0.033008	0.004481	2,938,162.20	-0.001663	-8.02%

TAMAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 16 2024	0.019083	0.000095	0.50%	0.019006	0.019142	0.018316
Jul 15 2024	0.018988	0.001089	6.08%	0.017944	0.018988	0.017027
Jul 14 2024	0.017899	0.000534	3.08%	0.017345	0.017955	0.017345
Jul 13 2024	0.017365	0.000427	2.52%	0.016948	0.017489	0.016919
Jul 12 2024	0.016938	0.000063	0.37%	0.016849	0.017117	0.016652
Jul 11 2024	0.016875	-0.000206	-1.21%	0.017077	0.017413	0.016824
Jul 10 2024	0.017081	-0.000168	-0.97%	0.017201	0.017629	0.016912
Jul 09 2024	0.017249	0.00045	2.68%	0.016791	0.017301	0.016717
Jul 08 2024	0.016799	0.000108	0.65%	0.017944	0.018002	0.016284
Jul 07 2024	0.016691	-0.000577	-3.34%	0.01725	0.017338	0.016691
Jul 06 2024	0.017269	0.000439	2.61%	0.016766	0.017359	0.016635
Jul 05 2024	0.016829	-0.000234	-1.37%	0.016982	0.01711	0.016036
Jul 04 2024	0.017064	-0.000885	-4.93%	0.017944	0.018002	0.016928
Jul 03 2024	0.017949	-0.000616	-3.32%	0.018586	0.018623	0.017711
Jul 02 2024	0.018565	-0.000321	-1.70%	0.018865	0.018995	0.018506
Jul 01 2024	0.018886	0.000023	0.12%	0.019002	0.019215	0.018269
Jun 30 2024	0.018863	0.000558	3.05%	0.018306	0.0189	0.018237
Jun 29 2024	0.018305	0.000163	0.90%	0.01814	0.018377	0.01814
Jun 28 2024	0.018142	-0.000362	-1.96%	0.018512	0.018692	0.018034
Jun 27 2024	0.018504	0.000196	1.07%	0.01831	0.0187	0.018222
Jun 26 2024	0.018308	-0.000189	-1.02%	0.019002	0.019031	0.018269
Jun 25 2024	0.018497	0.000426	2.36%	0.018055	0.018626	0.018039
Jun 24 2024	0.018071	-0.000969	-5.09%	0.019002	0.019031	0.017538
Jun 23 2024	0.01904	-0.000269	-1.39%	0.019314	0.019387	0.019023
Jun 22 2024	0.01931	0.000056	0.29%	0.019281	0.019383	0.019211
Jun 21 2024	0.019254	-0.000228	-1.17%	0.019467	0.019513	0.019062
Jun 20 2024	0.019482	0.00011	0.57%	0.019374	0.019882	0.01937
Jun 19 2024	0.019372	-0.000087	-0.45%	0.019465	0.019615	0.019331
Jun 18 2024	0.019459	-0.000396	-1.99%	0.019873	0.019873	0.019167
Jun 17 2024	0.019855	-0.000117	-0.59%	0.020401	0.021172	0.019534
Jun 16 2024	0.019972	0.000133	0.67%	0.019825	0.020053	0.019776
Jun 15 2024	0.019839	0.000048	0.24%	0.01978	0.019886	0.019729