Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TAI | TAIUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.684826 | 7.63% | 9.66 | 9.62 | 9.66 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.99 | 9.83 | 8.90 | 8.98 | 2.23 - 20.90 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:17:39 | 0.760000 | 9.66 | USD |
TAIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9.62 | 12.31 | 8.00 | 36,153.68 | 0.042692 | 0.44% |
| 1 Month | 10.16 | 12.44 | 8.00 | 60,133.34 | -0.498668 | -4.91% |
| 3 Months | 16.91 | 18.43 | 7.74 | 114,616.26 | -7.25 | -42.86% |
| 6 Months | 5.73 | 20.90 | 5.13 | 148,492.64 | 3.93 | 68.56% |
| 1 Year | 2.58 | 20.90 | 2.23 | 188,324.14 | 7.09 | 275.05% |
| 3 Years | 2.58 | 20.90 | 2.23 | 188,324.14 | 7.09 | 275.05% |
| 5 Years | 2.58 | 20.90 | 2.23 | 188,324.14 | 7.09 | 275.05% |
TAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 8.97 | 0.040 | 0.45% | 8.93 | 9.25 | 8.62 | 57,803.00 |
| May 15 2024 | 8.93 | 0.760 | 9.28% | 8.15 | 9.14 | 8.00 | 59,643.00 |
| May 14 2024 | 8.17 | -0.760 | -8.50% | 8.93 | 8.97 | 8.14 | 16,503.00 |
| May 13 2024 | 8.93 | -0.210 | -2.32% | 12.31 | 12.31 | 8.85 | 48,286.00 |
| May 12 2024 | 9.14 | 0.100 | 1.13% | 9.05 | 9.28 | 8.98 | 13,517.00 |
| May 11 2024 | 9.04 | -0.100 | -1.10% | 9.12 | 9.30 | 9.01 | 20,297.00 |
| May 10 2024 | 9.14 | -0.500 | -5.22% | 9.62 | 9.89 | 9.01 | 37,023.00 |
| May 09 2024 | 9.64 | 0.250 | 2.65% | 9.40 | 9.72 | 9.24 | 24,137.00 |
| May 08 2024 | 9.39 | -0.100 | -1.08% | 9.49 | 9.68 | 9.31 | 60,577.00 |
| May 07 2024 | 9.50 | -0.730 | -7.11% | 10.22 | 10.33 | 9.44 | 44,213.00 |
| May 06 2024 | 10.22 | 0.010 | 0.14% | 12.31 | 12.31 | 10.08 | 94,609.00 |
| May 05 2024 | 10.21 | 0.170 | 1.73% | 10.04 | 10.79 | 9.80 | 59,075.00 |
| May 04 2024 | 10.04 | -0.120 | -1.14% | 10.13 | 10.29 | 9.99 | 21,125.00 |
| May 03 2024 | 10.15 | -0.040 | -0.35% | 10.15 | 10.46 | 9.75 | 67,156.00 |
| May 02 2024 | 10.19 | 0.470 | 4.87% | 9.68 | 10.38 | 9.36 | 35,276.00 |
| May 01 2024 | 9.71 | 0.200 | 2.07% | 9.46 | 9.99 | 8.96 | 67,021.00 |
| Apr 30 2024 | 9.52 | -0.270 | -2.76% | 9.76 | 9.87 | 8.94 | 62,113.00 |
| Apr 29 2024 | 9.79 | -0.240 | -2.43% | 12.31 | 12.31 | 9.37 | 188,269.00 |
| Apr 28 2024 | 10.03 | -0.290 | -2.80% | 10.29 | 10.55 | 9.99 | 30,669.00 |
| Apr 27 2024 | 10.32 | -0.200 | -1.91% | 10.53 | 10.56 | 9.93 | 81,891.00 |
| Apr 26 2024 | 10.52 | -0.190 | -1.78% | 10.67 | 10.70 | 10.24 | 25,908.00 |
| Apr 25 2024 | 10.71 | -0.340 | -3.06% | 11.06 | 11.13 | 10.55 | 41,235.00 |
| Apr 24 2024 | 11.05 | -1.08 | -8.90% | 12.03 | 12.24 | 10.86 | 81,215.00 |
| Apr 23 2024 | 12.13 | 0.670 | 5.81% | 11.42 | 12.15 | 10.85 | 80,451.00 |
| Apr 22 2024 | 11.46 | -0.070 | -0.58% | 12.31 | 12.31 | 11.39 | 41,098.00 |
| Apr 21 2024 | 11.53 | -0.360 | -3.00% | 11.95 | 12.44 | 11.31 | 96,694.00 |
| Apr 20 2024 | 11.89 | 1.14 | 10.66% | 10.72 | 12.09 | 10.65 | 90,026.00 |
| Apr 19 2024 | 10.74 | 0.590 | 5.76% | 10.16 | 11.69 | 9.31 | 137,888.00 |
| Apr 18 2024 | 10.16 | 0.220 | 2.17% | 9.92 | 10.19 | 9.39 | 70,808.00 |
| Apr 17 2024 | 9.94 | -1.43 | -12.60% | 11.33 | 11.46 | 9.92 | 111,844.00 |
