TABOO TOKEN Historical Data - TABOOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
TABOO TOKEN	TABOOUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000083	8.02%	0.001118	0.001108	0.001118

Open	High	Low	Prev. Close	52 Week Range
0.001035	0.001445	0.001035	0.001035	0.0005 - 0.040

Exchange	Time	Size	Trade Price	Currency
GATE	11:36:17	15,637.30	0.001118	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,383.71	16,816,184.10	TABOO

TABOOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001141	0.002048	0.000876	29,171,345.15	-0.000023	-2.02%
1 Month	0.001702	0.0025	0.000876	29,638,158.52	-0.000584	-34.31%
3 Months	0.001969	0.00521	0.000876	33,821,044.54	-0.000851	-43.22%
6 Months	0.002396	0.040	0.000876	72,274,015.88	-0.001278	-53.34%
1 Year	0.002705	0.040	0.0005	91,727,775.41	-0.001587	-58.67%
3 Years	0.000435	1.00	0.000132	104,076,053.25	0.000683	157.01%
5 Years	0.000435	1.00	0.000132	104,076,053.25	0.000683	157.01%

TABOOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.001035	0.000053	5.40%	0.000972	0.001887	0.000955	46,318,575.00
May 19 2024	0.000982	0.00000700	0.72%	0.000975	0.002048	0.00093	23,515,163.00
May 18 2024	0.000975	0.000048	5.18%	0.000927	0.002041	0.000876	33,511,138.00
May 17 2024	0.000927	-0.000049	-5.02%	0.000976	0.000977	0.000922	20,446,007.00
May 16 2024	0.000976	-0.000079	-7.49%	0.001055	0.00202	0.000971	27,568,352.00
May 15 2024	0.001055	-0.000023	-2.13%	0.001078	0.002022	0.001017	34,849,301.00
May 14 2024	0.001078	-0.000063	-5.52%	0.001141	0.00202	0.001077	17,990,877.00
May 13 2024	0.001141	-0.000028	-2.40%	0.001167	0.001273	0.00111	41,447,600.00
May 12 2024	0.001169	-0.000015	-1.27%	0.001184	0.001192	0.001098	17,334,898.00
May 11 2024	0.001184	-0.000011	-0.92%	0.001195	0.002037	0.001108	27,541,031.00
May 10 2024	0.001195	-0.000117	-8.92%	0.001312	0.001316	0.001168	40,159,329.00
May 09 2024	0.001312	-0.000043	-3.17%	0.001355	0.001448	0.001278	26,794,853.00
May 08 2024	0.001355	0.000036	2.73%	0.001319	0.002039	0.001231	32,774,920.00
May 07 2024	0.001319	-0.000088	-6.25%	0.001407	0.001499	0.001318	35,674,416.00
May 06 2024	0.001407	-0.000171	-10.84%	0.001575	0.001614	0.001353	57,852,967.00
May 05 2024	0.001578	0.000147	10.27%	0.001433	0.001661	0.001345	35,605,858.00
May 04 2024	0.001431	-0.000087	-5.73%	0.001518	0.001552	0.001356	62,695,532.00
May 03 2024	0.001518	-0.000072	-4.53%	0.001605	0.001777	0.001461	40,501,427.00
May 02 2024	0.00159	0.000209	15.13%	0.00138	0.00191	0.001286	49,347,094.00
May 01 2024	0.001381	-0.000129	-8.54%	0.00151	0.001526	0.001377	14,873,205.00
Apr 30 2024	0.00151	-0.000092	-5.74%	0.001602	0.001619	0.00151	12,725,523.00
Apr 29 2024	0.001602	-0.000063	-3.78%	0.001829	0.0025	0.001591	41,838,311.00
Apr 28 2024	0.001665	-0.000067	-3.87%	0.001732	0.001734	0.001657	10,441,607.00
Apr 27 2024	0.001732	-0.000019	-1.09%	0.001751	0.001761	0.0017	11,883,806.00
Apr 26 2024	0.001751	-0.000219	-11.12%	0.00197	0.001971	0.00174	12,634,062.00
Apr 25 2024	0.00197	0.000054	2.82%	0.001917	0.002157	0.001907	16,976,079.00
Apr 24 2024	0.001916	0.000093	5.10%	0.002078	0.002146	0.001704	18,630,254.00
Apr 23 2024	0.001823	0.000116	6.80%	0.001702	0.0022	0.0017	17,936,240.00
Apr 22 2024	0.001707	0.00000600	0.35%	0.001829	0.001995	0.001698	29,603,078.00
Apr 21 2024	0.001701	-0.000032	-1.85%	0.001716	0.001918	0.0017	19,735,875.00
Apr 20 2024	0.001733	-0.000063	-3.51%	0.001907	0.00193	0.001456	16,341,703.00