Syscoin Historical Data - SYSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Syscoin	SYSUSD	Crypto	173,476,739	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-0.003933	-1.71%	0.225632	0.203261	0.228189

Open	High	Low	Prev. Close	52 Week Range
0.232145	0.236587	0.22241	0.229565	0.076532 - 0.387112

Exchange	Time	Size	Trade Price	Currency
BINA	14:48:21	1,108.00	0.225722	USD

Price x Volume	Volume	Base Symbol	Related Pairs
40,323.27	177,215.52	SYS	SYSEUR	SYSGBP	SYSBTC

SYSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.208533	0.343503	0.189312	1,207,229.48	0.0171	8.20%
1 Month	0.287321	0.383369	0.188673	689,886.89	-0.061689	-21.47%
3 Months	0.118024	0.387112	0.111537	1,016,349.17	0.107609	91.18%
6 Months	0.08931	0.387112	0.083213	1,169,068.59	0.136322	152.64%
1 Year	0.15077	0.387112	0.076532	1,044,795.34	0.074863	49.65%
3 Years	0.359532	1.32	0.076532	3,901,245.86	-0.133899	-37.24%
5 Years	0.054578	1.32	0.007322	7,107,249.15	0.171055	313.41%

SYSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.232143	0.006159	2.73%	0.227521	0.23885	0.223389	173,498.00
Apr 24 2024	0.225984	-0.012997	-5.44%	0.239078	0.245959	0.224195	188,411.00
Apr 23 2024	0.238981	-0.01112	-4.45%	0.249166	0.256296	0.235386	263,768.00
Apr 22 2024	0.250101	0.000541	0.22%	0.249361	0.25824	0.189312	224,398.00
Apr 21 2024	0.24956	0.00354	1.44%	0.241629	0.263229	0.241584	735,912.00
Apr 20 2024	0.24602	0.016083	6.99%	0.229133	0.343503	0.22524	6,237,020.00
Apr 19 2024	0.229937	0.010178	4.63%	0.208533	0.235534	0.199477	627,595.00
Apr 18 2024	0.219759	0.009418	4.48%	0.209588	0.225127	0.200801	269,015.00
Apr 17 2024	0.210342	-0.010131	-4.60%	0.220262	0.228442	0.203312	330,532.00
Apr 16 2024	0.220473	0.004146	1.92%	0.219447	0.232614	0.216106	273,287.00
Apr 15 2024	0.216326	-0.011971	-5.24%	0.22762	0.236342	0.188673	367,902.00
Apr 14 2024	0.228297	0.019363	9.27%	0.210326	0.248619	0.200406	519,960.00
Apr 13 2024	0.208934	-0.026017	-11.07%	0.23148	0.240976	0.192841	739,796.00
Apr 12 2024	0.234952	-0.034119	-12.68%	0.268835	0.273869	0.22569	825,562.00
Apr 11 2024	0.26907	-0.003986	-1.46%	0.273065	0.27531	0.262423	165,665.00
Apr 10 2024	0.273056	-0.001579	-0.57%	0.273004	0.281958	0.264732	124,621.00
Apr 09 2024	0.274635	-0.016506	-5.67%	0.289289	0.293157	0.272741	525,471.00
Apr 08 2024	0.291141	-0.011594	-3.83%	0.286645	0.304599	0.286645	215,008.00
Apr 07 2024	0.302735	0.01588	5.54%	0.286645	0.305599	0.286645	188,815.00
Apr 06 2024	0.286855	0.014209	5.21%	0.271773	0.287989	0.271603	171,687.00
Apr 05 2024	0.272646	-0.018973	-6.51%	0.292597	0.30256	0.268236	402,191.00
Apr 04 2024	0.291619	0.023089	8.60%	0.264284	0.295211	0.262547	550,893.00
Apr 03 2024	0.26853	-0.000553	-0.21%	0.267229	0.283176	0.262873	384,398.00
Apr 02 2024	0.269083	-0.03277	-10.86%	0.299541	0.302785	0.264857	386,976.00
Apr 01 2024	0.301853	-0.020998	-6.50%	0.287321	0.304346	0.272902	754,775.00
Mar 31 2024	0.322851	0.026083	8.79%	0.29636	0.383369	0.294612	2,831,736.00
Mar 30 2024	0.296767	0.005291	1.82%	0.291989	0.321157	0.287153	628,119.00
Mar 29 2024	0.291477	0.002772	0.96%	0.287321	0.292615	0.272902	209,807.00
Mar 28 2024	0.288705	0.024928	9.45%	0.264804	0.292591	0.259013	745,842.00
Mar 27 2024	0.263777	-0.016922	-6.03%	0.273709	0.281058	0.257282	748,861.00
Mar 26 2024	0.280699	-0.011599	-3.97%	0.294475	0.300042	0.257819	543,545.00