Syscoin Historical Data - SYSGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Syscoin	SYSGBP	Crypto	82,086,605	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	0.000468	0.57%	0.082688	0.082155	0.083755

Open	High	Low	Prev. Close	52 Week Range
0.082192	0.083995	0.080552	0.082221	0.062875 - 0.302187

Exchange	Time	Size	Trade Price	Currency
KUCN	11:55:49	1.17	0.08169	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,007.81	12,050.46	SYS	SYSEUR	SYSUSD	SYSBTC

SYSGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.09252	0.104593	0.075284	224,017.85	-0.009832	-10.63%
1 Month	0.097381	0.144621	0.067515	269,684.25	-0.014693	-15.09%
3 Months	0.162415	0.181567	0.067515	355,237.25	-0.079726	-49.09%
6 Months	0.092651	0.302187	0.067515	674,330.94	-0.009963	-10.75%
1 Year	0.086932	0.302187	0.062875	892,754.53	-0.004244	-4.88%
3 Years	0.103879	0.981277	0.061246	2,922,506.12	-0.021191	-20.40%
5 Years	0.026746	0.981277	0.006052	6,531,279.89	0.055943	209.17%

SYSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.08063	0.000879	1.10%	0.079349	0.082728	0.078968	124,517.00
Jul 25 2024	0.079751	0.000785	0.99%	0.079554	0.080261	0.075284	218,551.00
Jul 24 2024	0.078966	-0.001742	-2.16%	0.082215	0.083966	0.078563	144,721.00
Jul 23 2024	0.080708	-0.002364	-2.85%	0.08316	0.085789	0.079732	183,784.00
Jul 22 2024	0.083072	-0.005111	-5.80%	0.104593	0.104593	0.081689	487,203.00
Jul 21 2024	0.088183	-0.002763	-3.04%	0.088294	0.090351	0.0849	301,429.00
Jul 20 2024	0.090946	-0.001504	-1.63%	0.09252	0.093467	0.089587	107,915.00
Jul 19 2024	0.09245	0.006019	6.96%	0.086356	0.09324	0.083654	281,719.00
Jul 18 2024	0.086431	-0.004351	-4.79%	0.091757	0.093303	0.085706	228,176.00
Jul 17 2024	0.090782	-0.000112	-0.12%	0.090077	0.093708	0.089238	116,204.00
Jul 16 2024	0.090895	-0.000548	-0.60%	0.091531	0.092141	0.087242	134,946.00
Jul 15 2024	0.091443	0.005243	6.08%	0.104593	0.104593	0.085998	343,856.00
Jul 14 2024	0.0862	0.002116	2.52%	0.084445	0.086818	0.083512	152,941.00
Jul 13 2024	0.084084	0.001178	1.42%	0.081173	0.084684	0.080568	161,944.00
Jul 12 2024	0.082907	0.00164	2.02%	0.081143	0.082963	0.079171	145,196.00
Jul 11 2024	0.081267	-0.000992	-1.21%	0.082241	0.08593	0.080127	186,427.00
Jul 10 2024	0.082259	0.000099	0.12%	0.082838	0.083905	0.080275	150,848.00
Jul 09 2024	0.082159	0.003911	5.00%	0.079093	0.08371	0.076785	98,275.00
Jul 08 2024	0.078248	0.002259	2.97%	0.104593	0.104593	0.074255	342,627.00
Jul 07 2024	0.07599	-0.006264	-7.62%	0.082165	0.08217	0.07575	700,585.00
Jul 06 2024	0.082253	0.006521	8.61%	0.073242	0.082684	0.073226	477,991.00
Jul 05 2024	0.075733	-0.005544	-6.82%	0.080887	0.085813	0.067515	1,075,238.00
Jul 04 2024	0.081276	-0.009885	-10.84%	0.087833	0.091906	0.080779	371,839.00
Jul 03 2024	0.091161	-0.008016	-8.08%	0.098312	0.099484	0.090533	329,876.00
Jul 02 2024	0.099178	-0.001712	-1.70%	0.100282	0.101369	0.098074	95,394.00
Jul 01 2024	0.10089	0.000125	0.12%	0.104593	0.144621	0.092451	143,397.00
Jun 30 2024	0.100766	0.004905	5.12%	0.095867	0.100965	0.092624	390,870.00
Jun 29 2024	0.095861	-0.002013	-2.06%	0.097381	0.10463	0.095355	54,673.00
Jun 28 2024	0.097873	-0.003413	-3.37%	0.102302	0.104233	0.097873	131,065.00
Jun 27 2024	0.101287	0.003966	4.08%	0.097333	0.103185	0.095938	335,436.00