Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Syscoin | SYSGBP | Crypto | 184,328,343 | SHA-256d |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00858 | -4.24% | 0.193862 | 0.173623 | 0.200253 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.201739 | 0.207337 | 0.191847 | 0.202442 | 0.062875 - 0.302187 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:42:28 | 9.00 | 0.193867 | GBP |
SYSGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.176741 | 0.278751 | 0.156906 | 1,233,415.11 | 0.017121 | 9.69% |
1 Month | 0.231727 | 0.294525 | 0.156906 | 738,101.82 | -0.037865 | -16.34% |
3 Months | 0.100177 | 0.302187 | 0.088299 | 1,028,947.08 | 0.093685 | 93.52% |
6 Months | 0.089465 | 0.302187 | 0.064827 | 1,185,448.45 | 0.104397 | 116.69% |
1 Year | 0.125849 | 0.302187 | 0.062875 | 1,044,967.91 | 0.068013 | 54.04% |
3 Years | 0.258617 | 0.981277 | 0.061246 | 3,910,993.63 | -0.064755 | -25.04% |
5 Years | 0.04646 | 0.981277 | 0.006052 | 7,111,833.95 | 0.147402 | 317.27% |
SYSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.202604 | 0.000962 | 0.48% | 0.17143 | 0.209018 | 0.156906 | 224,398.00 |
Apr 21 2024 | 0.201641 | 0.003633 | 1.83% | 0.195911 | 0.213143 | 0.195861 | 735,912.00 |
Apr 20 2024 | 0.198008 | 0.012014 | 6.46% | 0.185519 | 0.278751 | 0.182326 | 6,173,162.00 |
Apr 19 2024 | 0.185994 | 0.009221 | 5.22% | 0.167609 | 0.189546 | 0.161251 | 627,595.00 |
Apr 18 2024 | 0.176774 | 0.007746 | 4.58% | 0.168798 | 0.180985 | 0.161099 | 269,015.00 |
Apr 17 2024 | 0.169028 | -0.008381 | -4.72% | 0.176946 | 0.18425 | 0.163343 | 330,532.00 |
Apr 16 2024 | 0.177408 | 0.003675 | 2.12% | 0.176741 | 0.186837 | 0.173952 | 273,287.00 |
Apr 15 2024 | 0.173733 | -0.009838 | -5.36% | 0.17143 | 0.189472 | 0.164069 | 367,872.00 |
Apr 14 2024 | 0.183572 | 0.012698 | 7.43% | 0.17143 | 0.200047 | 0.164069 | 519,960.00 |
Apr 13 2024 | 0.170874 | -0.018771 | -9.90% | 0.19831 | 0.19831 | 0.157029 | 739,796.00 |
Apr 12 2024 | 0.189645 | -0.024688 | -11.52% | 0.216448 | 0.218193 | 0.183733 | 825,562.00 |
Apr 11 2024 | 0.214332 | -0.003263 | -1.50% | 0.21689 | 0.219145 | 0.209084 | 165,665.00 |
Apr 10 2024 | 0.217596 | 0.001056 | 0.49% | 0.215456 | 0.220452 | 0.209683 | 124,621.00 |
Apr 09 2024 | 0.21654 | -0.012824 | -5.59% | 0.228004 | 0.230405 | 0.215319 | 525,471.00 |
Apr 08 2024 | 0.229363 | -0.009163 | -3.84% | 0.202966 | 0.240378 | 0.17481 | 215,008.00 |
Apr 07 2024 | 0.238527 | 0.012596 | 5.58% | 0.225664 | 0.240811 | 0.225664 | 188,815.00 |
Apr 06 2024 | 0.22593 | 0.01093 | 5.08% | 0.214395 | 0.226921 | 0.214395 | 171,687.00 |
Apr 05 2024 | 0.215 | -0.01553 | -6.74% | 0.231083 | 0.236848 | 0.212989 | 402,191.00 |
Apr 04 2024 | 0.23053 | 0.018277 | 8.61% | 0.208917 | 0.232477 | 0.207445 | 550,893.00 |
Apr 03 2024 | 0.212254 | -0.001837 | -0.86% | 0.211458 | 0.225261 | 0.208055 | 384,398.00 |
Apr 02 2024 | 0.21409 | -0.025616 | -10.69% | 0.238569 | 0.238569 | 0.210928 | 386,976.00 |
Apr 01 2024 | 0.239706 | -0.013966 | -5.51% | 0.202966 | 0.240746 | 0.157855 | 752,433.00 |
Mar 31 2024 | 0.253673 | 0.019225 | 8.20% | 0.234108 | 0.294525 | 0.232727 | 2,831,736.00 |
Mar 30 2024 | 0.234448 | 0.003729 | 1.62% | 0.227362 | 0.247617 | 0.227362 | 628,119.00 |
Mar 29 2024 | 0.230718 | 0.003051 | 1.34% | 0.225694 | 0.231566 | 0.216289 | 214,944.00 |
Mar 28 2024 | 0.227667 | 0.01872 | 8.96% | 0.209833 | 0.231256 | 0.205279 | 745,502.00 |
Mar 27 2024 | 0.208947 | -0.0115 | -5.22% | 0.21505 | 0.221241 | 0.203927 | 748,861.00 |
Mar 26 2024 | 0.220447 | -0.009083 | -3.96% | 0.231727 | 0.234965 | 0.203302 | 542,425.00 |
Mar 25 2024 | 0.229529 | 0.004204 | 1.87% | 0.202966 | 0.234181 | 0.17481 | 1,678,333.00 |
Mar 24 2024 | 0.225325 | 0.011324 | 5.29% | 0.212867 | 0.226291 | 0.209633 | 263,605.00 |
Mar 23 2024 | 0.214001 | 0.011804 | 5.84% | 0.202861 | 0.257573 | 0.201778 | 1,883,303.00 |