Syscoin Historical Data - SYSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Syscoin	SYSETH	Crypto	139,395,353	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-0.000019	-24.53%	0.000058	0.000058	0.000059

Open	High	Low	Prev. Close	52 Week Range
0.000077	0.000077	0.000057	0.000077	0.000045 - 0.000113

Exchange	Time	Size	Trade Price	Currency
GATE	07:21:11	32.14	0.000058	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.49	35,805.19	SYS	SYSEUR	SYSGBP	SYSBTC

SYSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000077	0.000077	0.000058	54,055.58	-0.000019	-24.67%
1 Month	0.000077	0.00008	0.000058	52,090.02	-0.000019	-24.67%
3 Months	0.000049	0.000113	0.000048	56,795.92	0.00000877	17.78%
6 Months	0.000049	0.000113	0.000045	88,954.02	0.00000940	19.30%
1 Year	0.000066	0.000113	0.000045	100,314.39	-0.00000810	-12.24%
3 Years	0.000088	0.000414	0.00000726	59,478.08	-0.00003	-33.90%
5 Years	0.000282	0.000414	0.00000726	172,588.98	-0.000224	-79.41%

SYSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.000058	-0.00000200	-3.30%	0.000061	0.000061	0.000058	56,368.00
May 18 2024	0.000061	-0.00000200	-3.22%	0.000062	0.000062	0.00006	51,995.00
May 17 2024	0.000062	-0.00000400	-6.05%	0.000066	0.000067	0.000062	52,766.00
May 16 2024	0.000066	0.00000031	0.47%	0.000065	0.000067	0.000064	51,836.00
May 15 2024	0.000066	0.00000100	1.55%	0.000064	0.000066	0.000063	52,953.00
May 14 2024	0.000065	-0.00000011	-0.17%	0.000065	0.000065	0.000062	51,325.00
May 13 2024	0.000065	-0.00000024	-0.37%	0.000077	0.000077	0.000063	61,143.00
May 12 2024	0.000065	0.00000046	0.71%	0.000064	0.000066	0.000064	51,270.00
May 11 2024	0.000064	0.00000023	0.36%	0.000064	0.000067	0.000064	51,814.00
May 10 2024	0.000064	0.00000062	0.98%	0.000064	0.000066	0.000064	52,857.00
May 09 2024	0.000064	0.00000031	0.49%	0.000063	0.000064	0.000061	52,178.00
May 08 2024	0.000063	-0.00000059	-0.92%	0.000064	0.000065	0.000062	58,403.00
May 07 2024	0.000064	-0.00000200	-3.03%	0.000066	0.000066	0.000064	50,307.00
May 06 2024	0.000066	0.00000100	1.54%	0.000065	0.000069	0.000064	76,153.00
May 05 2024	0.000065	0.00000002	0.03%	0.000065	0.000065	0.000062	50,858.00
May 04 2024	0.000065	-0.00000095	-1.45%	0.000066	0.000066	0.000063	52,453.00
May 03 2024	0.000066	0.00000075	1.16%	0.000065	0.000067	0.000064	49,517.00
May 02 2024	0.000065	0.00000100	1.57%	0.000064	0.000066	0.000063	54,335.00
May 01 2024	0.000064	-0.00000100	-1.54%	0.000065	0.000066	0.000063	54,190.00
Apr 30 2024	0.000065	-0.00000100	-1.51%	0.000066	0.000068	0.000063	52,151.00
Apr 29 2024	0.000066	0.00000039	0.59%	0.000077	0.000077	0.000064	71,727.00
Apr 28 2024	0.000066	-0.00000200	-2.94%	0.000068	0.000068	0.000065	47,376.00
Apr 27 2024	0.000068	-0.00000300	-4.23%	0.000071	0.000071	0.000067	47,331.00
Apr 26 2024	0.000071	-0.00000300	-4.06%	0.000074	0.000075	0.000071	45,317.00
Apr 25 2024	0.000074	0.00000069	0.94%	0.000072	0.000075	0.000072	44,530.00
Apr 24 2024	0.000073	-0.00000076	-1.03%	0.000074	0.000074	0.000071	44,238.00
Apr 23 2024	0.000074	-0.00000400	-5.11%	0.000078	0.000079	0.000074	21,563.00
Apr 22 2024	0.000078	-0.00000100	-1.26%	0.000077	0.00008	0.000075	51,553.00
Apr 21 2024	0.00008	0.00000200	2.59%	0.000077	0.000083	0.000077	40,878.00
Apr 20 2024	0.000077	0.00000300	4.03%	0.000075	0.000113	0.000074	42,589.00