SYNC Historical Data - SYNCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SYNC	SYNCUSD	Crypto	79,551,813	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.007469	-1.12%	0.660459

Open	High	Low	Prev. Close	52 Week Range
0.668263	0.669104	0.657677	0.667928	0.002638 - 0.858731

Exchange	Time	Size	Trade Price	Currency
UNSW3	13:26:59	0.006375	0.003887	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SYNC	SYNCEUR	SYNCGBP	SYNCBTC

SYNCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.650487	0.663976	0.012911	0.01	0.009972	1.53%
1 Month	0.696442	0.696507	0.010945	0.01	-0.035983	-5.17%
3 Months	0.005238	0.826782	0.003477	3.00	0.655221	12,509.28%
6 Months	0.006013	0.858731	0.003477	1.74	0.654446	10,883.45%
1 Year	0.00494	0.858731	0.002638	1.57	0.655519	13,268.56%
3 Years	0.034347	72.17	0.002638	13.59	0.626112	1,822.90%
5 Years	1,484,749.74	1,765,654.17	0.002638	12.93	-1,484,749.08	-100.00%

SYNCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.667763	0.654779	5,043.08%	0.660363	0.679208	0.652898
Jul 22 2024	0.012984	-0.662771	-98.08%	0.650487	0.663976	0.012911
Jul 21 2024	0.675755	-0.000059	-0.01%	0.674754	0.680101	0.657967
Jul 20 2024	0.675815	0.003018	0.45%	0.672634	0.679074	0.668225
Jul 19 2024	0.672797	0.014621	2.22%	0.655668	0.679289	0.648106
Jul 18 2024	0.658176	0.007396	1.14%	0.650487	0.669459	0.649312
Jul 17 2024	0.65078	-0.01121	-1.69%	0.661902	0.674664	0.648031
Jul 16 2024	0.66199	0.648843	4,935.19%	0.669236	0.671124	0.642803
Jul 15 2024	0.013147	-0.611963	-97.90%	0.609843	0.615109	0.012565
Jul 14 2024	0.625111	0.015409	2.53%	0.609843	0.626759	0.607146
Jul 13 2024	0.609701	0.00889	1.48%	0.600822	0.614285	0.597549
Jul 12 2024	0.600811	0.006149	1.03%	0.594305	0.605841	0.584644
Jul 11 2024	0.594662	-0.000526	-0.09%	0.594152	0.616487	0.586437
Jul 10 2024	0.595188	0.006158	1.05%	0.587585	0.60421	0.581093
Jul 09 2024	0.589029	0.577662	5,081.91%	0.578514	0.595995	0.576329
Jul 08 2024	0.011367	-0.549468	-97.97%	0.696442	0.696507	0.010945
Jul 07 2024	0.560835	-0.027435	-4.66%	0.587445	0.589438	0.560835
Jul 06 2024	0.58827	0.016158	2.82%	0.571744	0.590894	0.567565
Jul 05 2024	0.572112	-0.017399	-2.95%	0.584492	0.596088	0.54334
Jul 04 2024	0.589511	-0.042604	-6.74%	0.632681	0.634943	0.58665
Jul 03 2024	0.632115	-0.023348	-3.56%	0.655724	0.657205	0.623537
Jul 02 2024	0.655463	0.642502	4,957.30%	0.659275	0.66378	0.652006
Jul 01 2024	0.012961	-0.646103	-98.03%	0.696442	0.696507	0.012902
Jun 30 2024	0.659064	0.012179	1.88%	0.647294	0.662514	0.642816
Jun 29 2024	0.646886	-0.000553	-0.09%	0.64743	0.652685	0.645946
Jun 28 2024	0.647438	-0.013128	-1.99%	0.661679	0.667991	0.645163
Jun 27 2024	0.660566	0.647874	5,104.33%	0.64626	0.665416	0.645203
Jun 26 2024	0.012693	-0.638446	-98.05%	0.696442	0.696507	0.012538
Jun 25 2024	0.651139	0.007841	1.22%	0.643874	0.657182	0.639921
Jun 24 2024	0.643298	-0.01267	-1.93%	0.655843	0.658017	0.62141
Jun 23 2024	0.655968	0.642795	4,879.73%	0.670339	0.674955	0.65409
Jun 22 2024	0.013173	-0.000088	-0.66%	0.013269	0.013269	0.013108