SymVerse Historical Data - SYMUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SymVerse	SYMUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00018	6.06%	0.00315	0.00313	0.00314

Open	High	Low	Prev. Close	52 Week Range
0.00297	0.00328	0.00296	0.00297	0.00193 - 0.00792

Exchange	Time	Size	Trade Price	Currency
DGFX	18:12:40	1,765.89	0.00315	UST

Price x Volume	Volume	Base Symbol	Related Pairs
49,073.36	15,816,939.23	SYM	SYMEUR	SYMGBP	SYMBTC

SYMUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00363	0.00367	0.00291	20,116,549.67	-0.00048	-13.22%
1 Month	0.0031	0.00381	0.00286	16,972,535.57	0.00005	1.61%
3 Months	0.00313	0.00452	0.00286	14,557,277.56	0.00002	0.64%
6 Months	0.00547	0.00629	0.0024	14,067,673.77	-0.00232	-42.41%
1 Year	0.0058	0.00792	0.00193	16,473,162.30	-0.00265	-45.69%
3 Years	0.01415	0.01463	0.00193	14,562,852.19	-0.011	-77.74%
5 Years	0.01415	0.01463	0.00193	14,562,852.19	-0.011	-77.74%

SYMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00298	-0.0002	-6.29%	0.00319	0.00327	0.00296	17,827,738.00
Jul 23 2024	0.00318	0.00002	0.63%	0.00319	0.00328	0.00291	14,971,306.00
Jul 22 2024	0.00316	0.0001	3.27%	0.00305	0.00327	0.00297	17,149,396.00
Jul 21 2024	0.00306	-0.00017	-5.26%	0.00321	0.00328	0.00297	16,636,545.00
Jul 20 2024	0.00323	0.00026	8.75%	0.003	0.00327	0.00297	15,814,855.00
Jul 19 2024	0.00297	-0.00014	-4.50%	0.00305	0.00327	0.00297	26,278,100.00
Jul 18 2024	0.00311	-0.00046	-12.89%	0.00363	0.00367	0.00297	32,137,904.00
Jul 17 2024	0.00357	-0.00012	-3.25%	0.00371	0.00371	0.00345	10,064,449.00
Jul 16 2024	0.00369	0.00011	3.07%	0.00358	0.00371	0.00346	11,261,193.00
Jul 15 2024	0.00358	-0.00003	-0.83%	0.00354	0.00371	0.00344	12,979,705.00
Jul 14 2024	0.00361	-0.00004	-1.10%	0.00362	0.00375	0.00346	11,777,246.00
Jul 13 2024	0.00365	0.00007	1.96%	0.00352	0.0038	0.00346	16,441,245.00
Jul 12 2024	0.00358	0.0001	2.87%	0.00349	0.00381	0.00346	12,964,041.00
Jul 11 2024	0.00348	-0.00017	-4.66%	0.00364	0.00381	0.00346	13,985,083.00
Jul 10 2024	0.00365	-0.00016	-4.20%	0.0038	0.00381	0.00346	17,740,253.00
Jul 09 2024	0.00381	0.00028	7.93%	0.00352	0.00381	0.00345	20,020,683.00
Jul 08 2024	0.00353	0.00044	14.24%	0.00312	0.00358	0.00287	28,413,020.00
Jul 07 2024	0.00309	0.00019	6.55%	0.00286	0.00331	0.00286	14,280,424.00
Jul 06 2024	0.0029	-0.00005	-1.69%	0.00295	0.003	0.00286	7,400,774.00
Jul 05 2024	0.00295	-0.00009	-2.96%	0.00303	0.00315	0.00286	15,324,260.00
Jul 04 2024	0.00304	0.00005	1.67%	0.00301	0.00316	0.00287	15,988,857.00
Jul 03 2024	0.00299	0.00009	3.10%	0.00288	0.00313	0.00288	13,802,759.00
Jul 02 2024	0.0029	-0.00001	-0.34%	0.00293	0.00316	0.00288	19,481,598.00
Jul 01 2024	0.00291	-0.00018	-5.83%	0.0031	0.00332	0.00287	21,968,197.00
Jun 30 2024	0.00309	0.00004	1.31%	0.00305	0.00332	0.00302	14,933,498.00
Jun 29 2024	0.00305	-0.00009	-2.87%	0.0031	0.00332	0.00302	17,011,721.00
Jun 28 2024	0.00314	0.00023	7.90%	0.00298	0.00324	0.00288	18,786,261.00
Jun 27 2024	0.00291	-0.00022	-7.03%	0.0031	0.00317	0.00288	19,789,872.00
Jun 26 2024	0.00313	0.00003	0.97%	0.00308	0.00317	0.00287	18,720,013.00
Jun 25 2024	0.0031	0.00022	7.64%	0.00288	0.00316	0.00288	14,590,953.00