SymVerse Historical Data - SYMUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SymVerse	SYMUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00378	0.00377	0.00387

Open	High	Low	Prev. Close	52 Week Range
0.00377	0.00396	0.00368	0.00378	0.00193 - 0.01115

Exchange	Time	Size	Trade Price	Currency
DGFX	12:53:15	711.10	0.00378	UST

Price x Volume	Volume	Base Symbol	Related Pairs
27,299.94	7,187,571.72	SYM	SYMEUR	SYMGBP	SYMBTC

SYMUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00385	0.00406	0.00367	12,951,387.15	-0.00007	-1.82%
1 Month	0.0038	0.00452	0.00361	10,916,115.80	-0.00002	-0.53%
3 Months	0.00429	0.00629	0.0024	14,103,145.87	-0.00051	-11.89%
6 Months	0.00335	0.00629	0.00193	12,119,728.80	0.00043	12.84%
1 Year	0.01083	0.01115	0.00193	15,639,475.31	-0.00705	-65.10%
3 Years	0.01415	0.01463	0.00193	14,309,035.64	-0.01037	-73.29%
5 Years	0.01415	0.01463	0.00193	14,309,035.64	-0.01037	-73.29%

SYMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.00371	0.00003	0.82%	0.00368	0.00404	0.00368	13,828,246.00
Jun 02 2024	0.00368	-0.00023	-5.88%	0.00388	0.00405	0.00368	12,923,473.00
Jun 01 2024	0.00391	0.00023	6.25%	0.00373	0.00404	0.00367	13,316,407.00
May 31 2024	0.00368	-0.00006	-1.60%	0.00376	0.00394	0.00367	12,746,768.00
May 30 2024	0.00374	-0.00011	-2.86%	0.00388	0.00402	0.00368	12,944,663.00
May 29 2024	0.00385	0.00008	2.12%	0.00377	0.00404	0.00368	14,834,896.00
May 28 2024	0.00377	-0.00008	-2.08%	0.00385	0.00406	0.00368	10,065,255.00
May 27 2024	0.00385	0.00005	1.32%	0.00372	0.00404	0.00368	15,388,572.00
May 26 2024	0.0038	-0.00002	-0.52%	0.00381	0.00404	0.00368	16,723,026.00
May 25 2024	0.00382	-0.00028	-6.83%	0.00409	0.00425	0.00368	18,389,192.00
May 24 2024	0.0041	0.00003	0.74%	0.00413	0.00425	0.00387	15,870,784.00
May 23 2024	0.00407	-0.00026	-6.00%	0.00433	0.00437	0.00407	10,679,569.00
May 22 2024	0.00433	0.00025	6.13%	0.00407	0.00447	0.00407	9,073,771.00
May 21 2024	0.00408	-0.00013	-3.09%	0.00426	0.00448	0.00407	11,596,211.00
May 20 2024	0.00421	-0.00008	-1.86%	0.00446	0.00451	0.00407	15,920,762.00
May 19 2024	0.00429	0.00001	0.23%	0.00436	0.00451	0.00428	4,680,023.00
May 18 2024	0.00428	-0.00007	-1.61%	0.00433	0.00451	0.00428	5,706,354.00
May 17 2024	0.00435	-0.00001	-0.23%	0.00435	0.00451	0.00428	5,909,565.00
May 16 2024	0.00436	-0.00011	-2.46%	0.00447	0.00451	0.00428	5,164,135.00
May 15 2024	0.00447	0.00012	2.76%	0.00433	0.00451	0.00426	5,628,005.00
May 14 2024	0.00435	0.00003	0.69%	0.00432	0.00451	0.00428	6,476,893.00
May 13 2024	0.00432	0.00004	0.93%	0.00412	0.00452	0.00406	16,248,969.00
May 12 2024	0.00428	0.00032	8.08%	0.00394	0.00441	0.00394	7,026,147.00
May 11 2024	0.00396	0.00009	2.33%	0.00391	0.00417	0.00382	6,874,411.00
May 10 2024	0.00387	-0.00004	-1.02%	0.00392	0.00397	0.00378	9,575,391.00
May 09 2024	0.00391	0.00028	7.71%	0.00363	0.00397	0.00361	13,194,054.00
May 08 2024	0.00363	-0.00024	-6.20%	0.00391	0.00397	0.00361	8,909,015.00
May 07 2024	0.00387	0.00005	1.31%	0.0038	0.004	0.0038	5,956,675.00
May 06 2024	0.00382	-0.0001	-2.55%	0.00387	0.00406	0.0038	12,765,363.00
May 05 2024	0.00392	-0.0001	-2.49%	0.004	0.00418	0.0038	16,462,978.00
May 04 2024	0.00402	0.00055	15.85%	0.00349	0.00422	0.0034	29,453,359.00